Send (SEND) Canlı Fiyat

Send logo
SENDSend
JPY 0,754741+ 1.25%
Piyasa değeri
JPY 233,08M
1.25%
Hacim (24s)
JPY 359.176
1.19%
Dolaşımdaki miktar
308.815.170 SEND
Yayın tarihi
-

Data provided by Coingecko API

SEND Fiyat İstatistikleri

Fiyat / Send Fiyatı Bugün

Send Fiyatı
JPY 0,754741

Fiyat Değişimi

JPY 0,00931682
1.25%
24s Düşük / 24s Yüksek
JPY 0,74525 / JPY 0,760686

Alım Satım Hacmi

JPY 359.176
1.19%
Hacim / Piyasa Değeri
0,0015410282
Piyasa hakimiyeti
0,000039716023%
Piyasa sıralaması
#3544

Send Arzı

Daloşımdaki Arz
308.815.173,551 SEND
Toplam Arz
949.631.800,3 SEND
Maks Arz
1.000.000.000 SEND

Send piyasa değeri

Piyasa Değeri
JPY 233.075.560
1.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 716.726.320
0.85%

Dünkü Send Fiyatı

Dünkü Düşük / Yüksek
JPY 0,74599682 / JPY 0,75074946
Dünkü Açılış / Kapanış
JPY 0,75074946 / JPY 0,74599682
Dünkü Değişim
0.85%
Dünkü Hacim
JPY 154.488,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0050745752 / JPY 0,0052065033
30g Düşük/30g Yüksek
JPY 0,74521939 / JPY 0,75444062
90g Düşük/90g Yüksek
JPY 0,74521939 / JPY 0,76181148
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,74521939 / JPY 0,77549078
Tüm Zamanlar YüksekOca 28, 2025 (7 ay önce)
JPY 2,16
65.12%
Tüm Zamanlar DüşükHaz 9, 2025 (2 ay önce)
JPY 0,549771
37.28%

Data provided by Coingecko API

SEND'den JPY'ye Dönüştürücü

Send
SendSEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEND Safely with 3Commas

Use a proven backtested strategy for SEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Send Fiyat Tablosu (SEND'den JPY'ye)

    SENDJPY TradingView tarafından

    Send Borsaları

    Instant crypto to crypto exchange coming soon!

    Send Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,748613
    JPY 0
    JPY 0,752782
    JPY 0,745219
    27.08.2025
    JPY 0,759248
    JPY 0,748613
    JPY 0,761245
    JPY 0,748598
    26.08.2025
    JPY 0,761811
    JPY 0,759248
    JPY 0,761811
    JPY 0,753532
    25.08.2025
    JPY 0,754971
    JPY 0,761811
    JPY 0,761139
    JPY 0,754971
    24.08.2025
    JPY 0,752463
    JPY 0,754971
    JPY 0,758977
    JPY 0,749882
    23.08.2025
    JPY 0,759992
    JPY 0,752463
    JPY 0,7652
    JPY 0,752116
    22.08.2025
    JPY 0,769512
    JPY 0,759992
    JPY 0,775491
    JPY 0,758983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 10 dakika ve 53 saniye

    Explore Our Other Products for SEND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.479
    3.60%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,69B
    2
    JPY 4.370,09
    2.96%
    Piyasa değeriJPY 527,97B
    HacimJPY 36,69B
    3
    JPY 2,82
    4.84%
    Piyasa değeriJPY 167,95B
    HacimJPY 7,35B
    5
    JPY 863,72
    1.31%
    Piyasa değeriJPY 120,17B
    HacimJPY 1,53B
    6
    JPY 204,67
    4.69%
    Piyasa değeriJPY 110,77B
    HacimJPY 13,45B
    9
    JPY 0,214302
    4.48%
    Piyasa değeriJPY 32,31B
    HacimJPY 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3542
    JPY 23,33
    7.65%
    Piyasa değeriJPY 233,26M
    HacimJPY 973.368
    3543
    JPY 0,368388
    2.06%
    Piyasa değeriJPY 233,02M
    HacimJPY 45.891
    3548
    JPY 233,19
    6.82%
    Piyasa değeriJPY 233,19M
    HacimJPY 13,14M
    3545
    JPY 0,120782
    192.11%
    Piyasa değeriJPY 233,07M
    HacimJPY 4.958
    3547
    JPY 0,465923
    3.33%
    Piyasa değeriJPY 232,87M
    HacimJPY 3,02M

    Data provided by Coingecko API