ChainBounty (BOUNTY) Canlı Fiyat

ChainBounty logo
BOUNTYChainBounty
0,03628 -3.09%
Piyasa değeri
€18,35M
3.09%
Hacim (24s)
1.727.974
0.45%
Dolaşımdaki miktar
505.833.330 BOUNTY
Yayın tarihi
-

Data provided by Coingecko API

BOUNTY Fiyat İstatistikleri

Fiyat / ChainBounty Fiyatı Bugün

ChainBounty Fiyatı
€0,03628009

Fiyat Değişimi

€-0,0011571014
3.09%
24s Düşük / 24s Yüksek
€0,03573883 / €0,03789166

Alım Satım Hacmi

€1.727.974
0.45%
Hacim / Piyasa Değeri
0,094158756
Piyasa hakimiyeti
0,00053596197%
Piyasa sıralaması
#1270

ChainBounty Arzı

Daloşımdaki Arz
505.833.333 BOUNTY
Toplam Arz
505.833.333 BOUNTY
Maks Arz
1.000.449.852 BOUNTY

ChainBounty piyasa değeri

Piyasa Değeri
€18.351.708
3.09%

Tamamen Seyreltilmiş
Piyasa değeri

€18.351.708
0.86%

Dünkü ChainBounty Fiyatı

Dünkü Düşük / Yüksek
€0,036509529 / €0,036680431
Dünkü Açılış / Kapanış
€0,036509529 / €0,036680431
Dünkü Değişim
0.86%
Dünkü Hacim
€1.828.719,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,041908365 / €0,044209345
30g Düşük/30g Yüksek
€0,035965011 / €0,037579625
90g Düşük/90g Yüksek
€0,035965011 / €0,037579625
52 Hafta Düşük / 52 Hafta Yüksek
€0,035965011 / €0,039086985
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
€0,352725
89.73%
Tüm Zamanlar DüşükAra 17, 2019 (5 yıl önce)
€0,00637812
468.08%

Data provided by Coingecko API

BOUNTY'den EUR'ye Dönüştürücü

ChainBounty
ChainBountyBOUNTY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOUNTY Safely with 3Commas

Use a proven backtested strategy for BOUNTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainBounty Fiyat Tablosu (BOUNTY'den EUR'ye)

    BOUNTYEUR TradingView tarafından

    ChainBounty Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainBounty Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,037128
    €0
    €0,03758
    €0,035965
    28.08.2025
    €0,036539
    €0,037128
    €0,037334
    €0,036539
    27.08.2025
    €0,036349
    €0,036539
    €0,036755
    €0,036349
    26.08.2025
    €0,036234
    €0,036349
    €0,036814
    €0,036002
    25.08.2025
    €0,036917
    €0,036234
    €0,037175
    €0,036033
    24.08.2025
    €0,037257
    €0,036917
    €0,037595
    €0,036813
    23.08.2025
    €0,039087
    €0,037257
    €0,039087
    €0,037131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 58 dakika ve 39 saniye

    Explore Our Other Products for BOUNTY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.919
    3.16%
    Piyasa değeri€2,15T
    Hacim€52,28B
    2
    4.307,53
    3.89%
    Piyasa değeri€519,87B
    Hacim€37,98B
    4
    2,8
    5.13%
    Piyasa değeri€166,56B
    Hacim€8,33B
    5
    857,28
    1.81%
    Piyasa değeri€119,33B
    Hacim€1,49B
    6
    203,45
    5.71%
    Piyasa değeri€109,98B
    Hacim€13,31B
    9
    0,22
    3.37%
    Piyasa değeri€32,46B
    Hacim€2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1267
    43,87
    3.43%
    Piyasa değeri€18,43M
    Hacim€96
    1268
    0,28
    11.46%
    Piyasa değeri€18,42M
    Hacim€474.343
    1269
    0,00233763
    0%
    Piyasa değeri€18,36M
    Hacim€296.196
    1258
    0,00322632
    11.47%
    Piyasa değeri€18,41M
    Hacim€6.109
    1271
    0,04
    3.10%
    Piyasa değeri€18,35M
    Hacim€1,73M

    Data provided by Coingecko API