Settled EthXY Token (SEXY) Canlı Fiyat

Settled EthXY Token logo
SEXYSettled EthXY Token
0,056148+ 7.48%
Piyasa değeri
€5,61M
7.48%
Hacim (24s)
137.192
7.18%
Dolaşımdaki miktar
100.000.000 SEXY
Yayın tarihi
-

Data provided by Coingecko API

SEXY Fiyat İstatistikleri

Fiyat / Settled EthXY Token Fiyatı Bugün

Settled EthXY Token Fiyatı
€0,056148

Fiyat Değişimi

€0,00390618
7.48%
24s Düşük / 24s Yüksek
€0,052242 / €0,059585

Alım Satım Hacmi

€137.192
7.18%
Hacim / Piyasa Değeri
0,024433965
Piyasa hakimiyeti
0,00016398054%
Piyasa sıralaması
#2103

Settled EthXY Token Arzı

Daloşımdaki Arz
100.000.000 SEXY
Toplam Arz
100.000.000 SEXY
Maks Arz
100.000.000 SEXY

Settled EthXY Token piyasa değeri

Piyasa Değeri
€5.614.807
7.48%

Tamamen Seyreltilmiş
Piyasa değeri

€5.614.807
0.54%

Dünkü Settled EthXY Token Fiyatı

Dünkü Düşük / Yüksek
€0,053692384 / €0,058005192
Dünkü Açılış / Kapanış
€0,053692384 / €0,058005192
Dünkü Değişim
0.54%
Dünkü Hacim
€139.346,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,059351834 / €0,07383266
30g Düşük/30g Yüksek
€0,050826722 / €0,05922176
90g Düşük/90g Yüksek
€0,050790985 / €0,063415758
52 Hafta Düşük / 52 Hafta Yüksek
€0,050790985 / €0,063964452
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
€2,88
98.05%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,01519775
269.45%

Data provided by Coingecko API

SEXY'den EUR'ye Dönüştürücü

Settled EthXY Token
Settled EthXY TokenSEXY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEXY Safely with 3Commas

Use a proven backtested strategy for SEXY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Settled EthXY Token Fiyat Tablosu (SEXY'den EUR'ye)

    SEXYEUR TradingView tarafından

    Settled EthXY Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Settled EthXY Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,05099
    €0
    €0,059222
    €0,05099
    30.08.2025
    €0,056444
    €0,05099
    €0,056444
    €0,050791
    29.08.2025
    €0,06088
    €0,056444
    €0,06088
    €0,052375
    28.08.2025
    €0,058655
    €0,06088
    €0,063416
    €0,056967
    27.08.2025
    €0,061074
    €0,058655
    €0,063471
    €0,057298
    26.08.2025
    €0,061591
    €0,061074
    €0,063128
    €0,057687
    25.08.2025
    €0,063964
    €0,061591
    €0,063964
    €0,059004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 52 dakika ve 33 saniye

    Explore Our Other Products for SEXY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.223
    0.55%
    Piyasa değeri€2,17T
    Hacim€37,86B
    2
    4.395,81
    1.82%
    Piyasa değeri€530,27B
    Hacim€26,42B
    4
    2,77
    1.70%
    Piyasa değeri€164,8B
    Hacim€6,76B
    5
    850,91
    1.07%
    Piyasa değeri€118,56B
    Hacim€1,21B
    6
    200,2
    2.06%
    Piyasa değeri€108,27B
    Hacim€6,78B
    9
    0,22
    0.97%
    Piyasa değeri€32,47B
    Hacim€2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2099
    0,66
    14.25%
    Piyasa değeri€5,61M
    Hacim€52.871
    2100
    4,36
    13.71%
    Piyasa değeri€5,6M
    Hacim€4,83M
    2102
    0,66
    14.47%
    Piyasa değeri€5,61M
    Hacim€52.847
    2104
    Piyasa değeri€5,59M
    Hacim€136.743
    Piyasa değeri€5,59M
    Hacim€463.641

    Data provided by Coingecko API