Shido Bridged USDC (USDC) Live Price

Shido Bridged USDC logo
USDCShido Bridged USDC
JPY 141.55 -7.71%
Market Cap
JPY 16.68M
8.07%
Volume (24)
JPY 2,829,392
10.48%
Circulating Supply
118,300 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Shido Bridged USDC Price Today

Shido Bridged USDC Price
JPY 141.55

Price Change

JPY -11.818604
7.71%
24h Low / 24h High
JPY 128.08 / JPY 288.34

Trading Volume

JPY 2,829,392
10.48%
Volume / Market Cap
0.16964528
Market Dominance
0.0000027502623%
Market Rank
#7410

Shido Bridged USDC Supply

Circulating Supply
118,300.219 USDC
Total Supply
118,300.219 USDC
Max Supply
0 USDC

Shido Bridged USDC Market Cap

Market Cap
JPY 16,678,283
8.07%

Fully Diluted
Market Cap

JPY 16,678,283
4.52%

Shido Bridged USDC Price Yesterday

Yesterday's Low / High
JPY 128.10909 / JPY 141.65555
Yesterday's Open / Close
JPY 141.65555 / JPY 128.10909
Yesterday's Change
4.94%
Yesterday's Volume
JPY 2,068,427

Shido Bridged USDC Price History

7d Low / 7d High
JPY 0.6978962 / JPY 3.2243866
30d Low / 30d High
JPY 115.95644 / JPY 164.5078
90d Low / 90d High
JPY 103.26735 / JPY 475.14718
52 Week Low / 52 Week High
JPY 103.26735 / JPY 475.14718
All Time HighSep 12, 2025 (3 days ago)
JPY 1,122.33
87.24%
All Time LowAug 31, 2025 (15 days ago)
JPY 44.95
218.54%

Data provided by Coingecko API

USDC to JPY converter

Shido Bridged USDC
Shido Bridged USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shido Bridged USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

Shido Bridged USDC Exchanges

Instant crypto to crypto exchange coming soon!

Shido Bridged USDC Historical Price Data (JPY)

Date
9/14/2025
JPY 116.078764
JPY 0
JPY 164.507799
JPY 116.077374
9/13/2025
JPY 150.796676
JPY 116.078764
JPY 150.929315
JPY 115.956436
9/12/2025
JPY 144.542187
JPY 150.796676
JPY 475.147178
JPY 143.870318
9/11/2025
JPY 135.917588
JPY 144.542187
JPY 191.649028
JPY 103.267351
9/8/2025
JPY 157.278187
JPY 0
JPY 157.305325
JPY 156.505563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 52 minutes and 47 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,746
0.53%
Market CapJPY 2.29T
VolumeJPY 43.37B
2
JPY 4,493.23
1.95%
Market CapJPY 543B
VolumeJPY 34.02B
3
JPY 3.03
0.22%
Market CapJPY 180.54B
VolumeJPY 6.09B
5
JPY 915.43
1.20%
Market CapJPY 127.51B
VolumeJPY 1.44B
6
JPY 232.82
4.72%
Market CapJPY 126.44B
VolumeJPY 11.02B
8
JPY 0.263634
4.14%
Market CapJPY 39.83B
VolumeJPY 5.65B

Data provided by Coingecko API

More Cryptocurrencies

7400
JPY 0.01182352
0.00%
Market CapJPY 16.78M
VolumeJPY 12.59M
7411
JPY 0.01670439
9.71%
Market CapJPY 16.78M
VolumeJPY 123,340
7401
JPY 0.167807
2.64%
Market CapJPY 16.75M
VolumeJPY 2,582
7402
JPY 0.091708
1.91%
Market CapJPY 16.75M
VolumeJPY 1,651
7403
Market CapJPY 16.77M
VolumeJPY 483
7405
JPY 0.836933
4.79%
Market CapJPY 16.74M
VolumeJPY 40,541
7406
JPY 0.01676973
2.25%
Market CapJPY 16.73M
VolumeJPY 3,848
7407
JPY 0.359073
14.22%
Market CapJPY 16.73M
VolumeJPY 2.59M
7409
JPY 0.02549013
3.91%
Market CapJPY 16.72M
VolumeJPY 97,959
7422
JPY 0.01670313
4.18%
Market CapJPY 16.69M
VolumeJPY 38,139
7412
JPY 140.98
8.07%
Market CapJPY 16.68M
VolumeJPY 2.83M
7413
JPY 0.01672334
2.28%
Market CapJPY 16.67M
VolumeJPY 21.42M
7408
JPY 0.01837092
6.28%
Market CapJPY 16.66M
VolumeJPY 146,430
7414
JPY 0.145917
6.09%
Market CapJPY 16.66M
VolumeJPY 2.73M
7417
JPY 0.01665788
13.70%
Market CapJPY 16.66M
VolumeJPY 838,353
7420
JPY 0.00000004
2.27%
Market CapJPY 16.65M
VolumeJPY 2,254
7415
Market CapJPY 16.84M
VolumeJPY 11,099
7404
Market CapJPY 16.65M
VolumeJPY 191,507
7416
JPY 1.25
3.31%
Market CapJPY 16.64M
VolumeJPY 5.14M
7418
JPY 0.03252663
0.70%
Market CapJPY 16.62M
VolumeJPY 1,585
7421
JPY 0.01650155
5.36%
Market CapJPY 16.59M
VolumeJPY 13,825
7423
JPY 0.02417376
0.12%
Market CapJPY 16.56M
VolumeJPY 331
Market CapJPY 16.57M
VolumeJPY 3,651
7425
JPY 0.273007
0.44%
Market CapJPY 16.55M
VolumeJPY 32,483
7433
JPY 0.01654921
9.58%
Market CapJPY 16.55M
VolumeJPY 15.68M
7426
JPY 0.00016679
3.67%
Market CapJPY 16.54M
VolumeJPY 21,894
7427
JPY 0.03928636
2.66%
Market CapJPY 16.53M
VolumeJPY 7,857
7428
JPY 37,154
0.70%
Market CapJPY 16.52M
VolumeJPY 312,460
7429
JPY 0.01650625
4.95%
Market CapJPY 16.51M
VolumeJPY 99,594
7430
JPY 0.02666894
0.22%
Market CapJPY 16.5M
VolumeJPY 2.6M
7431
JPY 0.02310477
8.80%
Market CapJPY 16.5M
VolumeJPY 130,798
7435
JPY 0.00027189
0%
Market CapJPY 16.47M
VolumeJPY 272
7436
JPY 0.00000002
2.47%
Market CapJPY 16.46M
VolumeJPY 36,493
7437
JPY 0.02734811
1.48%
Market CapJPY 16.45M
VolumeJPY 2.55M
7438
JPY 0.02598293
2.73%
Market CapJPY 16.44M
VolumeJPY 116,454
7432
JPY 0.01642215
4.09%
Market CapJPY 16.42M
VolumeJPY 17,254
7439
JPY 0.01730271
4.84%
Market CapJPY 16.41M
VolumeJPY 856
7440
JPY 0.494495
0.15%
Market CapJPY 16.4M
VolumeJPY 10.57M
7441
JPY 0.00597555
7.61%
Market CapJPY 16.4M
VolumeJPY 3.22M
7442
JPY 0.03914563
0.53%
Market CapJPY 16.44M
VolumeJPY 6,393
7434
JPY 0.01639085
5.62%
Market CapJPY 16.39M
VolumeJPY 17,765
7443
JPY 0.00017843
0.04%
Market CapJPY 16.42M
VolumeJPY 35,401
7444
JPY 0.01791123
0%
Market CapJPY 16.44M
VolumeJPY 4,473
7445
JPY 0.04037239
13.72%
Market CapJPY 16.38M
VolumeJPY 390,121
7446
JPY 0.01637495
14.67%
Market CapJPY 16.37M
VolumeJPY 342,199
7447
JPY 0.0039712
4.11%
Market CapJPY 16.37M
VolumeJPY 2,366
7448
JPY 0.10136
1.28%
Market CapJPY 16.4M
VolumeJPY 32,916
7449
JPY 1.011
0.42%
Market CapJPY 16.34M
VolumeJPY 10.39M
7450
JPY 0.00408774
0.04%
Market CapJPY 16.35M
VolumeJPY 147
7452
JPY 148.18
0.36%
Market CapJPY 16.31M
VolumeJPY 737
7453
JPY 0.18588
0%
Market CapJPY 16.34M
VolumeJPY 445
7454
JPY 0.02596763
5.13%
Market CapJPY 16.29M
VolumeJPY 13,129
7458
JPY 0.02049425
5.77%
Market CapJPY 16.28M
VolumeJPY 37,036
7455
JPY 0.01617973
6.52%
Market CapJPY 16.27M
VolumeJPY 250,030
7460
JPY 0.01634925
6.52%
Market CapJPY 16.26M
VolumeJPY 393,713
7459
JPY 0.01625143
3.51%
Market CapJPY 16.25M
VolumeJPY 108,132
7457
JPY 0.00003873
0%
Market CapJPY 16.29M
VolumeJPY 37,620
7461
JPY 0.611301
0.96%
Market CapJPY 16.14M
VolumeJPY 671
7467
JPY 0.01703871
5.04%
Market CapJPY 16.12M
VolumeJPY 265,613
7463
JPY 0.00003835
3.42%
Market CapJPY 16.11M
VolumeJPY 8,397
7462
JPY 1.16
0.69%
Market CapJPY 16.12M
VolumeJPY 384
7419
JPY 0.00285213
28.47%
Market CapJPY 16.09M
VolumeJPY 7.42M
7478
JPY 0.0161424
7.58%
Market CapJPY 16.08M
VolumeJPY 662,986
7464
JPY 0.01653045
5.48%
Market CapJPY 16.08M
VolumeJPY 26,484
7465
JPY 0.01671731
0%
Market CapJPY 16.08M
VolumeJPY 206
7466
JPY 0.03668215
5.97%
Market CapJPY 16.08M
VolumeJPY 4,786
7470
JPY 0.03761243
4.88%
Market CapJPY 16.05M
VolumeJPY 159,511
7468
JPY 0.01608683
0%
Market CapJPY 16.09M
VolumeJPY 32,762
7469
JPY 0.02008222
0%
Market CapJPY 16.01M
VolumeJPY 2,008
7472
JPY 0.00000121
2.46%
Market CapJPY 16.03M
VolumeJPY 845
7471
JPY 0.01591771
4.07%
Market CapJPY 16M
VolumeJPY 204,734
7473
JPY 0.01599882
2.39%
Market CapJPY 16M
VolumeJPY 17,616
7474
Market CapJPY 16M
VolumeJPY 113,217
7475
JPY 0.102797
1.46%
Market CapJPY 15.98M
VolumeJPY 14,349
7476
JPY 0.00016098
0.21%
Market CapJPY 15.98M
VolumeJPY 65,997
7477
JPY 0.00003865
2.68%
Market CapJPY 15.99M
VolumeJPY 9,140
7456
JPY 0.01597692
14.71%
Market CapJPY 15.97M
VolumeJPY 8.11M
7489
JPY 0.01597219
4.97%
Market CapJPY 15.97M
VolumeJPY 3,406
7479
JPY 0.00000002
0.50%
Market CapJPY 16.01M
VolumeJPY 2,107
7481
JPY 0.01601763
5.94%
Market CapJPY 15.96M
VolumeJPY 9,829
7487
JPY 0.00159495
11.11%
Market CapJPY 15.95M
VolumeJPY 20,104
7505
JPY 0.01928881
3.69%
Market CapJPY 15.95M
VolumeJPY 2.74M
7480
JPY 0.01585491
0.66%
Market CapJPY 15.94M
VolumeJPY 8.31M
7482
Market CapJPY 15.94M
VolumeJPY 17,453
7495
JPY 0.065269
10.38%
Market CapJPY 15.93M
VolumeJPY 1.02M
7498
JPY 0.01594264
4.99%
Market CapJPY 15.93M
VolumeJPY 19,748
7484
Market CapJPY 15.95M
VolumeJPY 7,119
7486
JPY 0.795235
0%
Market CapJPY 15.9M
VolumeJPY 295
7485
JPY 0.133697
13.89%
Market CapJPY 15.9M
VolumeJPY 8.61M
Market CapJPY 15.9M
VolumeJPY 6,634
7493
JPY 0.02649012
16.88%
Market CapJPY 15.89M
VolumeJPY 470,547
7507
JPY 0.0159759
29.24%
Market CapJPY 15.88M
VolumeJPY 887,906
7509
JPY 0.00021071
10.26%
Market CapJPY 15.88M
VolumeJPY 143,037
7491
JPY 0.00001593
2.70%
Market CapJPY 15.88M
VolumeJPY 187,044
Market CapJPY 15.87M
VolumeJPY 395,349
7492
JPY 0.016064
5.05%
Market CapJPY 15.87M
VolumeJPY 15,912
7499
JPY 3.35
4.13%
Market CapJPY 15.86M
VolumeJPY 2.5M
7494
JPY 0.03897745
15.81%
Market CapJPY 15.86M
VolumeJPY 64,205
7496
Market CapJPY 15.91M
VolumeJPY 2,706
7400
JPY 0.01182352
0.00%
Market CapJPY 16.78M
VolumeJPY 12.59M
7411
JPY 0.01670439
9.71%
Market CapJPY 16.78M
VolumeJPY 123,340

Data provided by Coingecko API