SHILLGUY (SHILL) Canlı Fiyat

SHILLGUY logo
SHILLSHILLGUY
BRL 0,000107 -2.90%
Piyasa değeri
BRL 106.317
4.00%
Hacim (24s)
BRL 95
85.75%
Dolaşımdaki miktar
999.754.000 SHILL
Yayın tarihi
-

Data provided by Coingecko API

SHILL Fiyat İstatistikleri

Fiyat / SHILLGUY Fiyatı Bugün

SHILLGUY Fiyatı
BRL 0,00010687

Fiyat Değişimi

BRL -0,0000031888837
2.90%
24s Düşük / 24s Yüksek
BRL 0,00010576 / BRL 0,00011057

Alım Satım Hacmi

BRL 95,42
85.75%
Hacim / Piyasa Değeri
0,00089750463
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9968

SHILLGUY Arzı

Daloşımdaki Arz
999.753.999,406 SHILL
Toplam Arz
999.753.999,406 SHILL
Maks Arz
1.000.000.000 SHILL

SHILLGUY piyasa değeri

Piyasa Değeri
BRL 106.317
4.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 106.317
3.87%

Dünkü SHILLGUY Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00010965184 / BRL 0,00011159389
Dünkü Açılış / Kapanış
BRL 0,00011159389 / BRL 0,00010965184
Dünkü Değişim
3.39%
Dünkü Hacim
BRL 177,4314

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000018178332 / BRL 0,000020542228
30g Düşük/30g Yüksek
BRL 0,00010489641 / BRL 0,00011159389
90g Düşük/90g Yüksek
BRL 0,000098373863 / BRL 0,00011159389
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000098373863 / BRL 0,00011305336
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
BRL 0,02768018
99.61%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
BRL 0,00007118
50.15%

Data provided by Coingecko API

SHILL'den BRL'ye Dönüştürücü

SHILLGUY
SHILLGUYSHILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHILL Safely with 3Commas

Use a proven backtested strategy for SHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SHILLGUY Fiyat Tablosu (SHILL'den BRL'ye)

    SHILLBRL TradingView tarafından

    SHILLGUY Borsaları

    Instant crypto to crypto exchange coming soon!

    SHILLGUY Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000109
    BRL 0
    BRL 0,000112
    BRL 0,000108
    30.08.2025
    BRL 0,000108
    BRL 0,000109
    BRL 0,000108
    BRL 0,000104
    26.08.2025
    BRL 0,000098
    BRL 0
    BRL 0,0001
    BRL 0,000098
    25.08.2025
    BRL 0,000109
    BRL 0,000098
    BRL 0,000113
    BRL 0,000098

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 10 dakika ve 4 saniye

    Explore Our Other Products for SHILL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.164
    0.86%
    Piyasa değeriBRL 2,17T
    HacimBRL 42,57B
    2
    BRL 4.301,11
    1.94%
    Piyasa değeriBRL 518,36B
    HacimBRL 31,8B
    4
    BRL 2,75
    0.96%
    Piyasa değeriBRL 163,12B
    HacimBRL 8,27B
    5
    BRL 845,44
    1.42%
    Piyasa değeriBRL 117,73B
    HacimBRL 1,67B
    6
    BRL 196,36
    2.23%
    Piyasa değeriBRL 106,05B
    HacimBRL 7,51B
    10
    BRL 0,21
    1.75%
    Piyasa değeriBRL 31,52B
    HacimBRL 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9965
    BRL 0,00099278
    0.06%
    Piyasa değeriBRL 106.547
    HacimBRL 1.605
    9966
    BRL 0,00010643
    4.63%
    Piyasa değeriBRL 106.412
    HacimBRL 1.582
    9967
    BRL 0,00010623
    2.13%
    Piyasa değeriBRL 106.200
    HacimBRL 51
    9978
    BRL 0,00010659
    0.74%
    Piyasa değeriBRL 106.193
    HacimBRL 6.587
    9960
    BRL 0,0001067
    5.22%
    Piyasa değeriBRL 106.158
    HacimBRL 1.051

    Data provided by Coingecko API