Shogun (SHOGUN) Live Price

Shogun logo
SHOGUNShogun
JPY 3.05 -8.29%
Market Cap
JPY 63.97M
0%
Volume (24)
JPY 1,093,548
0.27%
Circulating Supply
21,000,000 SHOGUN
Issue Date
-

Data provided by Coingecko API

SHOGUN price Statistics

Shogun Price Today

Shogun Price
JPY 3.05

Price Change

JPY -0.27524189
8.29%
24h Low / 24h High
JPY 2.88 / JPY 3.43

Trading Volume

JPY 1,093,548
0.27%
Volume / Market Cap
0.017093936
Market Dominance
0.000015415441%
Market Rank
#4244

Shogun Supply

Circulating Supply
21,000,000 SHOGUN
Total Supply
21,000,000 SHOGUN
Max Supply
21,000,000 SHOGUN

Shogun Market Cap

Market Cap
JPY 63,972,863

Fully Diluted
Market Cap

JPY 63,972,863
1.46%

Shogun Price Yesterday

Yesterday's Low / High
JPY 3.0873116 / JPY 3.0957585
Yesterday's Open / Close
JPY 3.0873116 / JPY 3.0957585
Yesterday's Change
1.34%
Yesterday's Volume
JPY 1,386,404.2

Shogun Price History

7d Low / 7d High
JPY 0.019586961 / JPY 0.037047946
30d Low / 30d High
JPY 3.0873116 / JPY 4.4883079
90d Low / 90d High
JPY 3.0873116 / JPY 4.4663243
52 Week Low / 52 Week High
JPY 3.0873116 / JPY 5.4684528
All Time HighMar 7, 2025 (3 days ago)
JPY 5.58
45.42%
All Time LowMar 10, 2025 (0 days ago)
JPY 2.88
5.65%

Data provided by Coingecko API

SHOGUN to JPY converter

Shogun
ShogunSHOGUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shogun Price Chart (SHOGUN to JPY)

SHOGUNJPY by TradingView

Shogun Exchanges

Instant crypto to crypto exchange coming soon!

Shogun Historical Price Data (JPY)

Date
3/9/2025
JPY 4.404995
JPY 0
JPY 4.466324
JPY 3.087312
3/8/2025
JPY 4.71735
JPY 4.404995
JPY 4.833919
JPY 4.275709
3/7/2025
JPY 5.468453
JPY 4.71735
JPY 5.468453
JPY 4.773429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,970
5.25%
Market CapJPY 1.57T
VolumeJPY 55.86B
2
JPY 1,869.58
8.82%
Market CapJPY 225.48B
VolumeJPY 35.48B
4
JPY 2.07
5.54%
Market CapJPY 120.24B
VolumeJPY 6.8B
5
JPY 536.52
4.57%
Market CapJPY 78.33B
VolumeJPY 1.25B
6
JPY 119.43
8.02%
Market CapJPY 60.93B
VolumeJPY 6.33B
9
JPY 0.157518
8.45%
Market CapJPY 23.37B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4241
JPY 5.57
4.95%
Market CapJPY 64.13M
VolumeJPY 716,284
4242
JPY 0.547527
0%
Market CapJPY 64.28M
VolumeJPY 183
4243
JPY 0.071641
22.42%
Market CapJPY 64.02M
VolumeJPY 110.58M
4245
JPY 135.14
5.60%
Market CapJPY 63.96M
VolumeJPY 137,236
4246
JPY 0.063885
52.36%
Market CapJPY 63.91M
VolumeJPY 10.47M

Data provided by Coingecko API