Tokyo Games Token (TGT) Canlı Fiyat

Tokyo Games Token logo
TGTTokyo Games Token
JPY 0,487811 -11.42%
Piyasa değeri
JPY 72M
12.16%
Hacim (24s)
JPY 73.498.127
0.72%
Dolaşımdaki miktar
147.500.000 TGT
Yayın tarihi
-

Data provided by Coingecko API

TGT Fiyat İstatistikleri

Fiyat / Tokyo Games Token Fiyatı Bugün

Tokyo Games Token Fiyatı
JPY 0,487811

Fiyat Değişimi

JPY -0,062872727
11.42%
24s Düşük / 24s Yüksek
JPY 0,484854 / JPY 0,550683

Alım Satım Hacmi

JPY 73.498.127
0.72%
Hacim / Piyasa Değeri
1,0207798
Piyasa hakimiyeti
0,000012269114%
Piyasa sıralaması
#5088

Tokyo Games Token Arzı

Daloşımdaki Arz
147.500.000 TGT
Toplam Arz
1.000.000.000 TGT
Maks Arz
1.000.000.000 TGT

Tokyo Games Token piyasa değeri

Piyasa Değeri
JPY 72.001.938
12.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 488.148.730
6.67%

Dünkü Tokyo Games Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,52247632 / JPY 0,52362222
Dünkü Açılış / Kapanış
JPY 0,52247632 / JPY 0,52362222
Dünkü Değişim
6.74%
Dünkü Hacim
JPY 65.100.347

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0031258853 / JPY 0,0058628598
30g Düşük/30g Yüksek
JPY 0,51115022 / JPY 0,57097965
90g Düşük/90g Yüksek
JPY 0,48459743 / JPY 0,68709351
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,46180267 / JPY 0,86361918
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
JPY 21,54
97.73%
Tüm Zamanlar DüşükAğu 25, 2025 (6 gün önce)
JPY 0,454339
7.44%

Data provided by Coingecko API

TGT'den JPY'ye Dönüştürücü

Tokyo Games Token
Tokyo Games TokenTGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokyo Games Token Fiyat Tablosu (TGT'den JPY'ye)

    TGTJPY TradingView tarafından

    Tokyo Games Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokyo Games Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,561328
    JPY 0
    JPY 0,563339
    JPY 0,51115
    30.08.2025
    JPY 0,503613
    JPY 0,561328
    JPY 0,586282
    JPY 0,498013
    29.08.2025
    JPY 0,573127
    JPY 0,503613
    JPY 0,573127
    JPY 0,484597
    28.08.2025
    JPY 0,863619
    JPY 0,573127
    JPY 0,863619
    JPY 0,541277
    27.08.2025
    JPY 0,485338
    JPY 0,863619
    JPY 0,855468
    JPY 0,485338
    26.08.2025
    JPY 0,465934
    JPY 0,485338
    JPY 0,495061
    JPY 0,463541
    25.08.2025
    JPY 0,5322
    JPY 0,465934
    JPY 0,535964
    JPY 0,461803

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 29 dakika ve 8 saniye

    Explore Our Other Products for TGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.958
    0.55%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,66B
    2
    JPY 4.408,03
    1.58%
    Piyasa değeriJPY 531,94B
    HacimJPY 26,72B
    4
    JPY 2,77
    1.49%
    Piyasa değeriJPY 164,82B
    HacimJPY 6,48B
    5
    JPY 852,94
    0.80%
    Piyasa değeriJPY 118,7B
    HacimJPY 1,25B
    6
    JPY 200,06
    1.30%
    Piyasa değeriJPY 108,21B
    HacimJPY 6,74B
    9
    JPY 0,21679
    0.39%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5085
    JPY 0,00937637
    11.38%
    Piyasa değeriJPY 72,1M
    HacimJPY 68,38M
    5086
    JPY 0,831443
    9.21%
    Piyasa değeriJPY 72,04M
    HacimJPY 22.377
    5087
    JPY 0,080143
    0.17%
    Piyasa değeriJPY 72,03M
    HacimJPY 78.539
    5089
    JPY 2
    1.07%
    Piyasa değeriJPY 71,96M
    HacimJPY 2,54M
    5090
    JPY 1,27
    0.11%
    Piyasa değeriJPY 71,84M
    HacimJPY 544

    Data provided by Coingecko API