ScPrime (SCP) Canlı Fiyat

ScPrime logo
SCPScPrime
0,043245 -1.91%
Piyasa değeri
€2,43M
2.03%
Hacim (24s)
3.849
0.20%
Dolaşımdaki miktar
56.176.525 SCP
Yayın tarihi
30.10.2018

Data provided by Coingecko API

SCP Fiyat İstatistikleri

Fiyat / ScPrime Fiyatı Bugün

ScPrime Fiyatı
€0,04324523

Fiyat Değişimi

€-0,00084357086
1.91%
24s Düşük / 24s Yüksek
€0,04293223 / €0,0444725

Alım Satım Hacmi

€3.848,66
0.20%
Hacim / Piyasa Değeri
0,0015846369
Piyasa hakimiyeti
0,000072081386%
Piyasa sıralaması
#2899

ScPrime Arzı

Daloşımdaki Arz
56.176.525 SCP
Toplam Arz
56.176.525 SCP
Maks Arz
65.000.000 SCP

ScPrime piyasa değeri

Piyasa Değeri
€2.428.733
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

€2.428.733
2.27%

Dünkü ScPrime Fiyatı

Dünkü Düşük / Yüksek
€0,044191967 / €0,044283254
Dünkü Açılış / Kapanış
€0,044191967 / €0,044283254
Dünkü Değişim
2.24%
Dünkü Hacim
€3.973,8095

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,049980607 / €0,05385447
30g Düşük/30g Yüksek
€0,043963896 / €0,044472503
90g Düşük/90g Yüksek
€0,042638306 / €0,04639272
52 Hafta Düşük / 52 Hafta Yüksek
€0,042638306 / €0,046458693
Tüm Zamanlar YüksekOca 9, 2022 (3 yıl önce)
€3,05
98.58%
Tüm Zamanlar DüşükEyl 30, 2019 (5 yıl önce)
€0,00000495
873240.37%

Data provided by Coingecko API

SCP'den EUR'ye Dönüştürücü

ScPrime
ScPrimeSCP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCP Safely with 3Commas

Use a proven backtested strategy for SCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ScPrime Fiyat Tablosu (SCP'den EUR'ye)

    SCPEUR TradingView tarafından

    ScPrime Borsaları

    Instant crypto to crypto exchange coming soon!

    ScPrime Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €0,044082
    €0
    €0,044473
    €0,043964
    24.08.2025
    €0,04304
    €0,044082
    €0,044403
    €0,042638
    23.08.2025
    €0,045384
    €0,04304
    €0,045384
    €0,042725
    22.08.2025
    €0,04637
    €0,045384
    €0,046459
    €0,045272
    21.08.2025
    €0,043613
    €0,04637
    €0,046401
    €0,043473
    20.08.2025
    €0,042937
    €0,043613
    €0,043844
    €0,042869
    19.08.2025
    €0,043082
    €0,042937
    €0,046047
    €0,04282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 17 dakika ve 26 saniye

    Explore Our Other Products for SCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.053
    1.46%
    Piyasa değeri€2,19T
    Hacim€55,81B
    2
    4.410,25
    4.30%
    Piyasa değeri€532,36B
    Hacim€50,04B
    3
    2,92
    0.97%
    Piyasa değeri€173,66B
    Hacim€6,26B
    5
    841,68
    2.36%
    Piyasa değeri€117,24B
    Hacim€2,13B
    6
    188,48
    5.93%
    Piyasa değeri€101,93B
    Hacim€9,84B
    10
    0,21
    4.78%
    Piyasa değeri€31,7B
    Hacim€2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2896
    0,00000578
    0.30%
    Piyasa değeri€2,44M
    Hacim€110.312
    2897
    0,02
    0.37%
    Piyasa değeri€2,44M
    Hacim€46.542
    2898
    0,00000001
    0.74%
    Piyasa değeri€2,44M
    Hacim€30.310
    2900
    0,00297925
    2.06%
    Piyasa değeri€2,43M
    Hacim€348
    2901
    0,00245862
    0%
    Piyasa değeri€2,41M
    Hacim€4

    Data provided by Coingecko API