Silentis (SILENTIS) Canlı Fiyat

Silentis logo
SILENTISSilentis
JPY 0,021461+ 9.08%
Piyasa değeri
JPY 21,58M
9.21%
Hacim (24s)
JPY 7.642.946
0.45%
Dolaşımdaki miktar
1.000.000.000 SILENTIS
Yayın tarihi
-

Data provided by Coingecko API

SILENTIS Fiyat İstatistikleri

Fiyat / Silentis Fiyatı Bugün

Silentis Fiyatı
JPY 0,0214612

Fiyat Değişimi

JPY 0,00178585
9.08%
24s Düşük / 24s Yüksek
JPY 0,01962001 / JPY 0,02199618

Alım Satım Hacmi

JPY 7.642.946
0.45%
Hacim / Piyasa Değeri
0,35409107
Piyasa hakimiyeti
0,0000037003491%
Piyasa sıralaması
#6921

Silentis Arzı

Daloşımdaki Arz
1.000.000.000 SILENTIS
Toplam Arz
1.000.000.000 SILENTIS
Maks Arz
1.000.000.000 SILENTIS

Silentis piyasa değeri

Piyasa Değeri
JPY 21.584.690
9.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.584.690
1.02%

Dünkü Silentis Fiyatı

Dünkü Düşük / Yüksek
JPY 0,021328266 / JPY 0,021403706
Dünkü Açılış / Kapanış
JPY 0,021328266 / JPY 0,021403706
Dünkü Değişim
0.45%
Dünkü Hacim
JPY 7.626.160,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012564222 / JPY 0,00020224955
30g Düşük/30g Yüksek
JPY 0,019701443 / JPY 0,021741286
90g Düşük/90g Yüksek
JPY 0,018728983 / JPY 0,021741286
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018557937 / JPY 0,029741794
Tüm Zamanlar YüksekAğu 28, 2025 (8 gün önce)
JPY 0,04322538
50.15%
Tüm Zamanlar DüşükAğu 22, 2025 (14 gün önce)
JPY 0,00953388
126.04%

Data provided by Coingecko API

SILENTIS'den JPY'ye Dönüştürücü

Silentis
SilentisSILENTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILENTIS Safely with 3Commas

Use a proven backtested strategy for SILENTIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silentis Fiyat Tablosu (SILENTIS'den JPY'ye)

    SILENTISJPY TradingView tarafından

    Silentis Borsaları

    Instant crypto to crypto exchange coming soon!

    Silentis Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,019935
    JPY 0
    JPY 0,021741
    JPY 0,019758
    04.09.2025
    JPY 0,019638
    JPY 0,019935
    JPY 0,019946
    JPY 0,019638
    03.09.2025
    JPY 0,019684
    JPY 0,019638
    JPY 0,020045
    JPY 0,019626
    02.09.2025
    JPY 0,019242
    JPY 0,019684
    JPY 0,019568
    JPY 0,018558
    01.09.2025
    JPY 0,021804
    JPY 0,019242
    JPY 0,021979
    JPY 0,019679
    31.08.2025
    JPY 0,023011
    JPY 0,021804
    JPY 0,023125
    JPY 0,021691
    30.08.2025
    JPY 0,029588
    JPY 0,023011
    JPY 0,029742
    JPY 0,022736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 14 dakika ve 48 saniye

    Explore Our Other Products for SILENTIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.773
    0.09%
    Piyasa değeriJPY 2,21T
    HacimJPY 56,2B
    2
    JPY 4.324,08
    0.27%
    Piyasa değeriJPY 521,61B
    HacimJPY 38,08B
    4
    JPY 2,82
    0.88%
    Piyasa değeriJPY 168,18B
    HacimJPY 6,4B
    5
    JPY 851,18
    0.72%
    Piyasa değeriJPY 118,43B
    HacimJPY 970,01M
    6
    JPY 204,06
    0.75%
    Piyasa değeriJPY 110,43B
    HacimJPY 7,49B
    9
    JPY 0,218749
    2.46%
    Piyasa değeriJPY 32,99B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6918
    JPY 0,0216166
    0.79%
    Piyasa değeriJPY 21,61M
    HacimJPY 20.615
    6919
    JPY 7,58
    1.23%
    Piyasa değeriJPY 21,7M
    HacimJPY 8.340
    6920
    JPY 0,536193
    0%
    Piyasa değeriJPY 21,7M
    HacimJPY 6.374
    6922
    JPY 0,02161331
    3.33%
    Piyasa değeriJPY 21,55M
    HacimJPY 48.818
    6923
    JPY 21,54
    3.14%
    Piyasa değeriJPY 21,52M
    HacimJPY 61.508

    Data provided by Coingecko API