Silk (SILK) Canlı Fiyat

Silk logo
SILKSilk
GBP 1,03+ 0.59%
Piyasa değeri
GBP 1,17M
1.42%
Hacim (24s)
GBP 282.108
0.67%
Dolaşımdaki miktar
1.140.172 SILK
Yayın tarihi
-

Data provided by Coingecko API

SILK Fiyat İstatistikleri

Fiyat / Silk Fiyatı Bugün

Silk Fiyatı
GBP 1,03

Fiyat Değişimi

GBP 0,00603447
0.59%
24s Düşük / 24s Yüksek
GBP 1,023 / GBP 1,044

Alım Satım Hacmi

GBP 282.108
0.67%
Hacim / Piyasa Değeri
0,2403345
Piyasa hakimiyeti
0,000040390827%
Piyasa sıralaması
#3592

Silk Arzı

Daloşımdaki Arz
1.140.172,474 SILK
Toplam Arz
1.140.172,474 SILK
Maks Arz
0 SILK

Silk piyasa değeri

Piyasa Değeri
GBP 1.173.814
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.173.814
0.57%

Dünkü Silk Fiyatı

Dünkü Düşük / Yüksek
GBP 1,0348332 / GBP 1,0360756
Dünkü Açılış / Kapanış
GBP 1,0348332 / GBP 1,0360756
Dünkü Değişim
0.53%
Dünkü Hacim
GBP 252.219,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,3718581 / GBP 1,4115859
30g Düşük/30g Yüksek
GBP 1,0250311 / GBP 1,0399802
90g Düşük/90g Yüksek
GBP 1,0219967 / GBP 1,0425314
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,0219967 / GBP 1,0425314
Tüm Zamanlar YüksekKas 2, 2023 (1 yıl önce)
GBP 1,66
37.88%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SILK'den GBP'ye Dönüştürücü

Silk
SilkSILK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILK Safely with 3Commas

Use a proven backtested strategy for SILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silk Fiyat Tablosu (SILK'den GBP'ye)

    SILKGBP TradingView tarafından

    Silk Borsaları

    Instant crypto to crypto exchange coming soon!

    Silk Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 1,034965
    GBP 0
    GBP 1,03998
    GBP 1,025031
    20.08.2025
    GBP 1,021997
    GBP 1,034965
    GBP 1,042531
    GBP 1,021997
    19.08.2025
    GBP 1,027366
    GBP 1,021997
    GBP 1,038266
    GBP 1,02307
    18.08.2025
    GBP 1,035161
    GBP 1,027366
    GBP 1,042417
    GBP 1,022529
    17.08.2025
    GBP 1,031578
    GBP 1,035161
    GBP 1,04103
    GBP 1,022455
    16.08.2025
    GBP 1,034937
    GBP 1,031578
    GBP 1,041031
    GBP 1,027324
    15.08.2025
    GBP 1,034764
    GBP 1,034937
    GBP 1,041947
    GBP 1,027764

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 38 dakika ve 17 saniye

    Explore Our Other Products for SILK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.774
    4.03%
    Piyasa değeriGBP 2,32T
    HacimGBP 48,09B
    2
    GBP 4.807,74
    14.04%
    Piyasa değeriGBP 579,61B
    HacimGBP 52,17B
    3
    GBP 3,07
    6.78%
    Piyasa değeriGBP 182,39B
    HacimGBP 8,79B
    5
    GBP 887,24
    5.79%
    Piyasa değeriGBP 123,55B
    HacimGBP 1,98B
    6
    GBP 196,95
    9.12%
    Piyasa değeriGBP 106,38B
    HacimGBP 8,47B
    9
    GBP 0,2383
    10.86%
    Piyasa değeriGBP 35,87B
    HacimGBP 3,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3589
    GBP 0,00072249
    23.60%
    Piyasa değeriGBP 1,18M
    HacimGBP 175
    3590
    GBP 0,713891
    0.82%
    Piyasa değeriGBP 1,18M
    HacimGBP 800
    3591
    GBP 0,00118722
    8.61%
    Piyasa değeriGBP 1,18M
    HacimGBP 13.363
    3593
    GBP 0,00000121
    9.22%
    Piyasa değeriGBP 1,18M
    HacimGBP 4.869
    3595
    GBP 0,00001184
    5.14%
    Piyasa değeriGBP 1,18M
    HacimGBP 238.894

    Data provided by Coingecko API