Silk (SILK) Live Price

Silk logo
SILKSilk
GBP 1.036+ 1.20%
Market Cap
GBP 1.17M
0.49%
Volume (24)
GBP 265,156
0.45%
Circulating Supply
1,125,932 SILK
Issue Date
-

Data provided by Coingecko API

SILK price Statistics

Silk Price Today

Silk Price
GBP 1.036

Price Change

GBP 0.01225036
1.20%
24h Low / 24h High
GBP 1.021 / GBP 1.042

Trading Volume

GBP 265,156
0.45%
Volume / Market Cap
0.22746329
Market Dominance
0.000039455151%
Market Rank
#3603

Silk Supply

Circulating Supply
1,125,931.869 SILK
Total Supply
1,125,931.869 SILK
Max Supply
0 SILK

Silk Market Cap

Market Cap
GBP 1,165,709
0.49%

Fully Diluted
Market Cap

GBP 1,165,709
0.51%

Silk Price Yesterday

Yesterday's Low / High
GBP 1.0286443 / GBP 1.0315413
Yesterday's Open / Close
GBP 1.0286443 / GBP 1.0315413
Yesterday's Change
0.57%
Yesterday's Volume
GBP 276,243.64

Silk Price History

7d Low / 7d High
GBP 1.3652657 / GBP 1.4162538
30d Low / 30d High
GBP 1.0227025 / GBP 1.0393637
90d Low / 90d High
GBP 1.0100591 / GBP 1.0555268
52 Week Low / 52 Week High
GBP 1.0100591 / GBP 1.0555268
All Time HighNov 2, 2023 (1 years ago)
GBP 1.66
37.78%
All Time LowSep 18, 2024 (11 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SILK to GBP converter

Silk
SilkSILK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILK Safely with 3Commas

Use a proven backtested strategy for SILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Silk Price Chart (SILK to GBP)

    SILKGBP by TradingView

    Silk Exchanges

    Instant crypto to crypto exchange coming soon!

    Silk Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 1.032465
    GBP 0
    GBP 1.039364
    GBP 1.022703
    8/26/2025
    GBP 1.029104
    GBP 1.032465
    GBP 1.035905
    GBP 1.020962
    8/25/2025
    GBP 1.029733
    GBP 1.029104
    GBP 1.034852
    GBP 1.021891
    8/24/2025
    GBP 1.03429
    GBP 1.029733
    GBP 1.055527
    GBP 1.010059
    8/23/2025
    GBP 1.043166
    GBP 1.03429
    GBP 1.044987
    GBP 1.027305
    8/22/2025
    GBP 1.028778
    GBP 1.043166
    GBP 1.044725
    GBP 1.022711
    8/21/2025
    GBP 1.034965
    GBP 1.028778
    GBP 1.03998
    GBP 1.025031

    Data provided by Coingecko API

    Explore Our Other Products for SILK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,636
    0.66%
    Market CapGBP 2.25T
    VolumeGBP 36.18B
    2
    GBP 4,528.83
    2.20%
    Market CapGBP 547.43B
    VolumeGBP 31.14B
    3
    GBP 3
    0.12%
    Market CapGBP 178.9B
    VolumeGBP 6.94B
    5
    GBP 870.56
    0.64%
    Market CapGBP 121.53B
    VolumeGBP 1.53B
    6
    GBP 213.3
    2.31%
    Market CapGBP 115.56B
    VolumeGBP 14.26B
    9
    GBP 0.223426
    0.85%
    Market CapGBP 33.71B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3596
    GBP 0.0033006
    12.58%
    Market CapGBP 1.16M
    VolumeGBP 64,279
    3604
    GBP 0.00415765
    2.19%
    Market CapGBP 1.16M
    VolumeGBP 3,549
    3605
    GBP 0.00038389
    10.68%
    Market CapGBP 1.16M
    VolumeGBP 40,252
    3602
    GBP 0.01156433
    6.21%
    Market CapGBP 1.16M
    VolumeGBP 1,902
    3609
    GBP 0.001155
    2.36%
    Market CapGBP 1.15M
    VolumeGBP 1.99M
    3610
    GBP 0.00011511
    3.36%
    Market CapGBP 1.15M
    VolumeGBP 8,897
    3608
    GBP 0.0011531
    8.12%
    Market CapGBP 1.15M
    VolumeGBP 8,379
    3613
    GBP 0.00313107
    0.58%
    Market CapGBP 1.15M
    VolumeGBP 28,705
    3611
    GBP 0.00120116
    1.15%
    Market CapGBP 1.15M
    VolumeGBP 1,467
    3606
    GBP 0.01151865
    0.15%
    Market CapGBP 1.15M
    VolumeGBP 53,496
    3620
    GBP 0.00214527
    6.91%
    Market CapGBP 1.15M
    VolumeGBP 11,975
    3614
    GBP 0.00115523
    3.07%
    Market CapGBP 1.15M
    VolumeGBP 11,629
    3616
    GBP 0.00150575
    27.24%
    Market CapGBP 1.15M
    VolumeGBP 145,641
    3615
    GBP 0.489472
    1.20%
    Market CapGBP 1.14M
    VolumeGBP 1,416
    Market CapGBP 1.14M
    VolumeGBP 22,184
    3600
    GBP 0.00000001
    15.38%
    Market CapGBP 1.14M
    VolumeGBP 51,030
    3599
    Market CapGBP 1.14M
    VolumeGBP 292,478
    3617
    GBP 0.00058553
    35.85%
    Market CapGBP 1.14M
    VolumeGBP 19,017
    3619
    GBP 0.00164864
    69.69%
    Market CapGBP 1.14M
    VolumeGBP 145,460
    3625
    GBP 0.00113902
    1.12%
    Market CapGBP 1.14M
    VolumeGBP 478
    3621
    GBP 0.01138604
    9.09%
    Market CapGBP 1.14M
    VolumeGBP 9,240
    3622
    GBP 0.384685
    0.95%
    Market CapGBP 1.14M
    VolumeGBP 50,255
    3623
    GBP 0.0123648
    3.35%
    Market CapGBP 1.14M
    VolumeGBP 3.04M
    3628
    GBP 0.00118624
    1.84%
    Market CapGBP 1.13M
    VolumeGBP 31,023
    3624
    GBP 0.064417
    1.97%
    Market CapGBP 1.13M
    VolumeGBP 2,968
    3626
    GBP 0.095042
    0.34%
    Market CapGBP 1.13M
    VolumeGBP 9,494
    3629
    GBP 0.02048058
    0.93%
    Market CapGBP 1.13M
    VolumeGBP 34,857
    3630
    GBP 0.00014602
    1.69%
    Market CapGBP 1.13M
    VolumeGBP 19,957
    3631
    GBP 0.01482673
    2.47%
    Market CapGBP 1.13M
    VolumeGBP 75,336
    3627
    GBP 0.00112739
    0.79%
    Market CapGBP 1.13M
    VolumeGBP 43,606
    3632
    GBP 0.00113578
    17.88%
    Market CapGBP 1.13M
    VolumeGBP 85,846
    3633
    GBP 0.00567327
    3.04%
    Market CapGBP 1.12M
    VolumeGBP 33
    3634
    GBP 0.03674012
    1.20%
    Market CapGBP 1.12M
    VolumeGBP 47,762
    3636
    GBP 0.00001117
    4.66%
    Market CapGBP 1.12M
    VolumeGBP 9,861
    3643
    GBP 0.00110972
    0.30%
    Market CapGBP 1.12M
    VolumeGBP 11,159
    3638
    GBP 0.02665585
    2.96%
    Market CapGBP 1.12M
    VolumeGBP 5,117
    3642
    Market CapGBP 1.11M
    VolumeGBP 3,014
    3639
    GBP 0.00292351
    2.63%
    Market CapGBP 1.11M
    VolumeGBP 4,648
    3637
    GBP 0.01142306
    4.68%
    Market CapGBP 1.11M
    VolumeGBP 100,498
    3645
    GBP 0.00123628
    4.58%
    Market CapGBP 1.11M
    VolumeGBP 597
    3646
    GBP 0.00025169
    0%
    Market CapGBP 1.11M
    VolumeGBP 2,452
    3647
    GBP 0.0011645
    2.82%
    Market CapGBP 1.11M
    VolumeGBP 3,551
    3648
    GBP 0.000002
    2.80%
    Market CapGBP 1.11M
    VolumeGBP 128,833
    3649
    GBP 0.00123192
    6.24%
    Market CapGBP 1.11M
    VolumeGBP 1.21M
    Market CapGBP 1.11M
    VolumeGBP 10,687
    3650
    GBP 0.00048191
    36.79%
    Market CapGBP 1.11M
    VolumeGBP 199,920
    3651
    GBP 0.00000114
    1.50%
    Market CapGBP 1.11M
    VolumeGBP 50,995
    3641
    GBP 0.02226379
    3.20%
    Market CapGBP 1.11M
    VolumeGBP 1
    3644
    GBP 0.00110954
    4.41%
    Market CapGBP 1.11M
    VolumeGBP 13,785
    3653
    GBP 0.00017086
    0.45%
    Market CapGBP 1.11M
    VolumeGBP 110
    3668
    GBP 0
    10.95%
    Market CapGBP 1.11M
    VolumeGBP 44,953
    3654
    GBP 0.0000587
    4.54%
    Market CapGBP 1.11M
    VolumeGBP 72,227
    3655
    GBP 0.02630905
    0.05%
    Market CapGBP 1.1M
    VolumeGBP 1,293
    3635
    GBP 0
    11.89%
    Market CapGBP 1.1M
    VolumeGBP 1.11M
    3652
    GBP 0.01917131
    18.97%
    Market CapGBP 1.1M
    VolumeGBP 39,159
    3659
    GBP 0.00177124
    0%
    Market CapGBP 1.11M
    VolumeGBP 339
    3656
    GBP 0.00042194
    3.56%
    Market CapGBP 1.1M
    VolumeGBP 28,281
    3675
    GBP 0.00019787
    216.06%
    Market CapGBP 1.1M
    VolumeGBP 118,211
    3660
    GBP 0.0000011
    1.14%
    Market CapGBP 1.1M
    VolumeGBP 285
    3657
    GBP 0.01102174
    0.68%
    Market CapGBP 1.1M
    VolumeGBP 50,079
    3661
    GBP 0.813086
    1.73%
    Market CapGBP 1.1M
    VolumeGBP 11,339
    3658
    GBP 0.505065
    4.07%
    Market CapGBP 1.1M
    VolumeGBP 11,817
    3663
    GBP 0.141138
    2.65%
    Market CapGBP 1.1M
    VolumeGBP 48,414
    3666
    GBP 0.00010918
    15.76%
    Market CapGBP 1.1M
    VolumeGBP 15,523
    3669
    GBP 0.00109122
    17.44%
    Market CapGBP 1.1M
    VolumeGBP 214,588
    3664
    GBP 0.00112344
    3.23%
    Market CapGBP 1.1M
    VolumeGBP 4,389
    3670
    GBP 0.00001709
    1.97%
    Market CapGBP 1.1M
    VolumeGBP 900
    3667
    GBP 0.054757
    0.58%
    Market CapGBP 1.1M
    VolumeGBP 582
    3671
    GBP 0.00107972
    0.27%
    Market CapGBP 1.09M
    VolumeGBP 943
    3665
    GBP 0.03506261
    9.38%
    Market CapGBP 1.09M
    VolumeGBP 46
    3662
    GBP 0.00127698
    2.02%
    Market CapGBP 1.09M
    VolumeGBP 4,271
    3672
    GBP 0.00000594
    0%
    Market CapGBP 1.1M
    VolumeGBP 5
    3674
    GBP 0.00164478
    6.36%
    Market CapGBP 1.09M
    VolumeGBP 21,305
    3673
    GBP 0.0008273
    1.24%
    Market CapGBP 1.09M
    VolumeGBP 4,597
    3676
    GBP 0.00014268
    0.20%
    Market CapGBP 1.09M
    VolumeGBP 12,319
    3680
    GBP 0.04278354
    0.51%
    Market CapGBP 1.09M
    VolumeGBP 25,954
    3684
    GBP 0.00108514
    4.46%
    Market CapGBP 1.08M
    VolumeGBP 2,187
    3683
    GBP 0.0108377
    4.77%
    Market CapGBP 1.08M
    VolumeGBP 1,773
    3681
    GBP 0.02731236
    0.90%
    Market CapGBP 1.08M
    VolumeGBP 9,381
    3679
    GBP 0.00107927
    1.47%
    Market CapGBP 1.08M
    VolumeGBP 104,764
    3678
    GBP 0.00343902
    3.82%
    Market CapGBP 1.08M
    VolumeGBP 32
    3685
    GBP 0.00001202
    1.00%
    Market CapGBP 1.08M
    VolumeGBP 407
    3682
    GBP 0.00017199
    2.75%
    Market CapGBP 1.08M
    VolumeGBP 1,454
    3687
    GBP 0.02327677
    4.69%
    Market CapGBP 1.08M
    VolumeGBP 14,201
    3686
    GBP 0.00113409
    7.86%
    Market CapGBP 1.08M
    VolumeGBP 23,876
    3688
    GBP 0.055745
    7.84%
    Market CapGBP 1.08M
    VolumeGBP 12,230
    3689
    GBP 0.0000049
    3.53%
    Market CapGBP 1.08M
    VolumeGBP 281
    3690
    GBP 0.00245059
    15.09%
    Market CapGBP 1.07M
    VolumeGBP 36,686
    3691
    GBP 0.0020964
    2.52%
    Market CapGBP 1.07M
    VolumeGBP 59,031
    3702
    GBP 0.00010689
    20.37%
    Market CapGBP 1.07M
    VolumeGBP 55,899
    3698
    GBP 0.00106899
    1.09%
    Market CapGBP 1.07M
    VolumeGBP 17,860
    3693
    GBP 0.00569417
    0.60%
    Market CapGBP 1.07M
    VolumeGBP 17,907
    3695
    GBP 0.0004606
    2.85%
    Market CapGBP 1.07M
    VolumeGBP 110
    3696
    GBP 0.109225
    1.70%
    Market CapGBP 1.07M
    VolumeGBP 63
    3697
    GBP 0.02076743
    13.57%
    Market CapGBP 1.07M
    VolumeGBP 42,198
    3677
    GBP 0.00106501
    51.32%
    Market CapGBP 1.07M
    VolumeGBP 82,527
    3700
    Market CapGBP 1.06M
    VolumeGBP 333,363
    3699
    GBP 0.00082291
    8.16%
    Market CapGBP 1.06M
    VolumeGBP 1,721
    3703
    GBP 0.02431239
    11.52%
    Market CapGBP 1.06M
    VolumeGBP 4,933
    3596
    GBP 0.0033006
    12.58%
    Market CapGBP 1.16M
    VolumeGBP 64,279
    3604
    GBP 0.00415765
    2.19%
    Market CapGBP 1.16M
    VolumeGBP 3,549

    Data provided by Coingecko API