Simple AI (SMPL) Live Price

Simple AI logo
SMPLSimple AI
BRL 0.030876 -2.08%
Market Cap
BRL 3.09M
1.84%
Volume (24)
BRL 8,332
1.12%
Circulating Supply
100,000,000 SMPL
Issue Date
-

Data provided by Coingecko API

SMPL price Statistics

Simple AI Price Today

Simple AI Price
BRL 0.03087634

Price Change

BRL -0.00065622995
2.08%
24h Low / 24h High
BRL 0.03088426 / BRL 0.03247389

Trading Volume

BRL 8,331.99
1.12%
Volume / Market Cap
0.0026978111
Market Dominance
0.000014271158%
Market Rank
#4702

Simple AI Supply

Circulating Supply
100,000,000 SMPL
Total Supply
100,000,000 SMPL
Max Supply
100,000,000 SMPL

Simple AI Market Cap

Market Cap
BRL 3,088,426
1.84%

Fully Diluted
Market Cap

BRL 3,088,426
1.93%

Simple AI Price Yesterday

Yesterday's Low / High
BRL 0.031317819 / BRL 0.03166741
Yesterday's Open / Close
BRL 0.03166741 / BRL 0.031317819
Yesterday's Change
1.96%
Yesterday's Volume
BRL 11,708.333

Simple AI Price History

7d Low / 7d High
BRL 0.0049717032 / BRL 0.0094351766
30d Low / 30d High
BRL 0.029764061 / BRL 0.032191768
90d Low / 90d High
BRL 0.029089112 / BRL 0.032191768
52 Week Low / 52 Week High
BRL 0.026836757 / BRL 0.052993884
All Time HighJul 21, 2025 (3 months ago)
BRL 0.28369
89.04%
All Time LowJun 6, 2025 (5 months ago)
BRL 0.01548258
100.85%

Data provided by Coingecko API

SMPL to BRL converter

Simple AI
Simple AISMPL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Simple AI Price Chart (SMPL to BRL)

SMPLBRL by TradingView

Simple AI Exchanges

Instant crypto to crypto exchange coming soon!

Simple AI Historical Price Data (BRL)

Date
11/10/2025
BRL 0.031441
BRL 0
BRL 0.032192
BRL 0.031318
11/9/2025
BRL 0.029835
BRL 0.031441
BRL 0.031558
BRL 0.029531
11/8/2025
BRL 0.031573
BRL 0.029835
BRL 0.031578
BRL 0.029844
11/7/2025
BRL 0.030012
BRL 0.031573
BRL 0.03183
BRL 0.029412
11/6/2025
BRL 0.030148
BRL 0.030012
BRL 0.030408
BRL 0.028625
11/5/2025
BRL 0.027456
BRL 0.030148
BRL 0.030111
BRL 0.026837
11/4/2025
BRL 0.052961
BRL 0.027456
BRL 0.052994
BRL 0.026948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 1 minute and 58 seconds

Explore Our Other Products for SMPL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,882
0.85%
Market CapBRL 2.07T
VolumeBRL 73.66B
2
BRL 3,492.64
1.22%
Market CapBRL 421.62B
VolumeBRL 36.16B
4
BRL 2.45
3.32%
Market CapBRL 147.03B
VolumeBRL 4.77B
5
BRL 976.68
0.60%
Market CapBRL 134.53B
VolumeBRL 1.79B
6
BRL 161.7
2.56%
Market CapBRL 89.61B
VolumeBRL 5.94B
10
BRL 0.18
1.49%
Market CapBRL 26.8B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

4705
Market CapBRL 3.08M
VolumeBRL 514,954
4701
BRL 0.03
4.40%
Market CapBRL 3.08M
VolumeBRL 71,847
4693
BRL 0.00346348
2.99%
Market CapBRL 3.08M
VolumeBRL 1,905
4694
BRL 0.00307782
4.87%
Market CapBRL 3.08M
VolumeBRL 1,193
Market CapBRL 3.08M
VolumeBRL 116,557
4703
BRL 0.00306927
4.68%
Market CapBRL 3.08M
VolumeBRL 310
4698
BRL 0.00307352
3.72%
Market CapBRL 3.07M
VolumeBRL 14,008
4708
BRL 0.01
0.57%
Market CapBRL 3.07M
VolumeBRL 559,404
4709
BRL 0.04
1.38%
Market CapBRL 3.08M
VolumeBRL 733
4710
BRL 0.00362269
5.05%
Market CapBRL 3.07M
VolumeBRL 2.21M
4711
Market CapBRL 3.07M
VolumeBRL 10.26M
4707
BRL 0.00000001
1.32%
Market CapBRL 3.06M
VolumeBRL 246
4717
BRL 0.00318724
3.85%
Market CapBRL 3.06M
VolumeBRL 95,131
4712
BRL 0.00070718
5.04%
Market CapBRL 3.06M
VolumeBRL 48,533
4735
BRL 0.00005763
16.33%
Market CapBRL 3.06M
VolumeBRL 1.59M
Market CapBRL 3.05M
VolumeBRL 8,592
4715
BRL 0.0030467
12.22%
Market CapBRL 3.05M
VolumeBRL 457,249
4718
BRL 0.0000338
3.28%
Market CapBRL 3.04M
VolumeBRL 265
Market CapBRL 3.04M
VolumeBRL 171,812
4722
BRL 0.04
0.15%
Market CapBRL 3.04M
VolumeBRL 532,339
4723
BRL 0.00033579
13.64%
Market CapBRL 3.04M
VolumeBRL 65,037
4724
BRL 0.02
0.35%
Market CapBRL 3.06M
VolumeBRL 18
4725
BRL 0.00000001
1.53%
Market CapBRL 3.03M
VolumeBRL 79
Market CapBRL 3.03M
VolumeBRL 241,758
4713
BRL 0.32
2.46%
Market CapBRL 3.03M
VolumeBRL 7,012
4728
BRL 0.00432172
2.96%
Market CapBRL 3.03M
VolumeBRL 15,542
4729
BRL 0.00303015
0.79%
Market CapBRL 3.03M
VolumeBRL 42,018
4731
BRL 0.00301358
51.56%
Market CapBRL 3.03M
VolumeBRL 381,123
4719
BRL 0.00003027
4.94%
Market CapBRL 3.03M
VolumeBRL 2.09M
4732
BRL 0.00431326
16.03%
Market CapBRL 3.03M
VolumeBRL 24,539
4733
BRL 553,271
1.80%
Market CapBRL 3.03M
VolumeBRL 64
4726
BRL 0.00302483
5.85%
Market CapBRL 3.02M
VolumeBRL 5,453
4716
Market CapBRL 3.02M
VolumeBRL 584
4721
BRL 0.00160148
1.66%
Market CapBRL 3.02M
VolumeBRL 145,677
4730
BRL 0
1.85%
Market CapBRL 3.02M
VolumeBRL 13,442
Market CapBRL 3.02M
VolumeBRL 8,009
4737
BRL 0.00360889
21.81%
Market CapBRL 3.02M
VolumeBRL 143,087
4741
BRL 0.01
4.21%
Market CapBRL 3.01M
VolumeBRL 1.22M
4736
BRL 0.00062324
4.24%
Market CapBRL 3.01M
VolumeBRL 56,131
Market CapBRL 3.01M
VolumeBRL 126
4734
BRL 0.02
1.63%
Market CapBRL 3M
VolumeBRL 414
4744
BRL 0.0004638
0.84%
Market CapBRL 3M
VolumeBRL 308,876
4743
BRL 0.01
1.49%
Market CapBRL 3M
VolumeBRL 93,012
4745
BRL 0
1.31%
Market CapBRL 3M
VolumeBRL 5,588
4748
BRL 0.02
3.92%
Market CapBRL 2.99M
VolumeBRL 1,872
4740
BRL 0.14
4.52%
Market CapBRL 2.99M
VolumeBRL 8,585
Market CapBRL 2.99M
VolumeBRL 4.93M
4750
BRL 0.01
11.51%
Market CapBRL 2.99M
VolumeBRL 23,926
4752
BRL 0.00253539
1.98%
Market CapBRL 2.99M
VolumeBRL 147,608
4751
BRL 0.00298254
22.17%
Market CapBRL 2.98M
VolumeBRL 30,963
4754
BRL 0.00156605
5.33%
Market CapBRL 2.98M
VolumeBRL 584,674
4747
BRL 0.00354057
2.70%
Market CapBRL 2.98M
VolumeBRL 20,583
4749
Market CapBRL 2.98M
VolumeBRL 221,076
4755
BRL 0.06
8.69%
Market CapBRL 2.98M
VolumeBRL 14,294
4746
BRL 0.0031449
1.73%
Market CapBRL 2.98M
VolumeBRL 2,757
4757
BRL 0.00000007
0.48%
Market CapBRL 2.99M
VolumeBRL 3,591
4758
BRL 0.04
3.81%
Market CapBRL 2.98M
VolumeBRL 13,454
4759
BRL 0.05
54.81%
Market CapBRL 2.98M
VolumeBRL 12.3M
4760
BRL 0.00098749
10.83%
Market CapBRL 2.97M
VolumeBRL 183,081
4756
BRL 0.00043514
1.67%
Market CapBRL 2.97M
VolumeBRL 217
4762
BRL 0.00010818
1.00%
Market CapBRL 2.97M
VolumeBRL 610
4765
BRL 0.03
6.79%
Market CapBRL 2.97M
VolumeBRL 831
4764
BRL 0.00324762
0.77%
Market CapBRL 2.97M
VolumeBRL 3,610
4761
BRL 0.06
0.54%
Market CapBRL 2.96M
VolumeBRL 1,259
4763
BRL 0.02
6.20%
Market CapBRL 2.97M
VolumeBRL 479,479
4766
BRL 0.001533
26.28%
Market CapBRL 2.96M
VolumeBRL 65
4768
BRL 5.27
0.87%
Market CapBRL 2.95M
VolumeBRL 10.83M
4753
BRL 0.03
0.88%
Market CapBRL 2.95M
VolumeBRL 263,756
Market CapBRL 2.94M
VolumeBRL 508,293
4771
BRL 0.0007245
11.40%
Market CapBRL 2.94M
VolumeBRL 10,896
4767
BRL 0.00308565
0.75%
Market CapBRL 2.94M
VolumeBRL 5,057
4773
BRL 0.00293335
4.22%
Market CapBRL 2.93M
VolumeBRL 231,275
4774
Market CapBRL 2.97M
VolumeBRL 383
4770
BRL 3.23
16.68%
Market CapBRL 2.93M
VolumeBRL 36,355
4772
BRL 0.15
5.65%
Market CapBRL 2.93M
VolumeBRL 36,440
4776
BRL 0.03
11.61%
Market CapBRL 2.93M
VolumeBRL 38,944
4775
BRL 0.00029407
28.02%
Market CapBRL 2.92M
VolumeBRL 58,933
4779
Market CapBRL 2.96M
VolumeBRL 17
4780
BRL 0.02
0.86%
Market CapBRL 2.92M
VolumeBRL 5.88M
Market CapBRL 2.92M
VolumeBRL 709
4781
BRL 0.01
6.19%
Market CapBRL 2.92M
VolumeBRL 22
4782
BRL 0.00335501
8.66%
Market CapBRL 2.92M
VolumeBRL 910,939
4783
BRL 0.00292101
0.91%
Market CapBRL 2.92M
VolumeBRL 1.62M
4785
BRL 0.00291438
6.09%
Market CapBRL 2.91M
VolumeBRL 410,802
4786
BRL 0.00289743
2.32%
Market CapBRL 2.91M
VolumeBRL 930,046
4787
BRL 0.00035862
1.53%
Market CapBRL 2.91M
VolumeBRL 50,816
4769
BRL 0.00354148
29.12%
Market CapBRL 2.91M
VolumeBRL 1.73M
4788
BRL 0.08
3.90%
Market CapBRL 2.91M
VolumeBRL 9,069
4790
BRL 0.00003406
4.98%
Market CapBRL 2.91M
VolumeBRL 44,764
4821
BRL 3.07
29.45%
Market CapBRL 2.9M
VolumeBRL 796,597
4791
BRL 0.01
7.68%
Market CapBRL 2.9M
VolumeBRL 83,458
4793
BRL 0.01
6.76%
Market CapBRL 2.9M
VolumeBRL 11,521
4794
BRL 0.0028921
3.16%
Market CapBRL 2.9M
VolumeBRL 1,285
4795
BRL 0.00326674
0%
Market CapBRL 2.94M
VolumeBRL 546
4778
BRL 0.01
6.24%
Market CapBRL 2.89M
VolumeBRL 34,343
4796
BRL 0.01
3.78%
Market CapBRL 2.89M
VolumeBRL 10,068
4797
BRL 0.01
3.43%
Market CapBRL 2.89M
VolumeBRL 336,208
4798
BRL 0.0000964
2.44%
Market CapBRL 2.89M
VolumeBRL 151
4789
BRL 0.00289319
6.82%
Market CapBRL 2.89M
VolumeBRL 6,848
4705
Market CapBRL 3.08M
VolumeBRL 514,954
4701
BRL 0.03
4.40%
Market CapBRL 3.08M
VolumeBRL 71,847

Data provided by Coingecko API