Simple AI (SMPL) Live Price

Simple AI logo
SMPLSimple AI
JPY 2.76+ 0.57%
Market Cap
JPY 275.56M
0.57%
Volume (24)
JPY 319,026
4.93%
Circulating Supply
100,000,000 SMPL
Issue Date
-

Data provided by Coingecko API

SMPL price Statistics

Simple AI Price Today

Simple AI Price
JPY 2.76

Price Change

JPY 0.0156068
0.57%
24h Low / 24h High
JPY 2.71 / JPY 2.77

Trading Volume

JPY 319,026
4.93%
Volume / Market Cap
0.0011577339
Market Dominance
0.000047095725%
Market Rank
#3337

Simple AI Supply

Circulating Supply
100,000,000 SMPL
Total Supply
100,000,000 SMPL
Max Supply
100,000,000 SMPL

Simple AI Market Cap

Market Cap
JPY 275,560,740
0.57%

Fully Diluted
Market Cap

JPY 275,560,740
0.39%

Simple AI Price Yesterday

Yesterday's Low / High
JPY 2.7655278 / JPY 2.7672591
Yesterday's Open / Close
JPY 2.7672591 / JPY 2.7655278
Yesterday's Change
0.23%
Yesterday's Volume
JPY 354,284.34

Simple AI Price History

7d Low / 7d High
JPY 0.017144626 / JPY 0.020336964
30d Low / 30d High
JPY 2.7039107 / JPY 2.7672591
90d Low / 90d High
JPY 2.568625 / JPY 2.791711
52 Week Low / 52 Week High
JPY 2.568625 / JPY 3.0083453
All Time HighJul 21, 2025 (2 months ago)
JPY 7.52
63.32%
All Time LowJun 6, 2025 (3 months ago)
JPY 0.398129
592.78%

Data provided by Coingecko API

SMPL to JPY converter

Simple AI
Simple AISMPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simple AI Price Chart (SMPL to JPY)

SMPLJPY by TradingView

Simple AI Exchanges

Instant crypto to crypto exchange coming soon!

Simple AI Historical Price Data (JPY)

Date
9/27/2025
JPY 2.73958
JPY 0
JPY 2.767259
JPY 2.710154
9/26/2025
JPY 2.593745
JPY 2.73958
JPY 2.743497
JPY 2.593745
9/25/2025
JPY 2.735021
JPY 2.593745
JPY 2.735021
JPY 2.568625
9/24/2025
JPY 2.708994
JPY 2.735021
JPY 2.80036
JPY 2.708994
9/23/2025
JPY 2.742491
JPY 2.708994
JPY 2.742876
JPY 2.6798
9/22/2025
JPY 2.953829
JPY 2.742491
JPY 2.953829
JPY 2.730579
9/21/2025
JPY 3.003613
JPY 2.953829
JPY 3.008345
JPY 2.960504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 2 minutes and 20 seconds

Explore Our Other Products for SMPL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,435
0.12%
Market CapJPY 2.18T
VolumeJPY 22.23B
2
JPY 4,004.35
0.41%
Market CapJPY 483.34B
VolumeJPY 16.35B
4
JPY 2.79
0.25%
Market CapJPY 166.75B
VolumeJPY 2.85B
5
JPY 970.99
0.28%
Market CapJPY 135.15B
VolumeJPY 1.5B
6
JPY 201.49
0.52%
Market CapJPY 109.45B
VolumeJPY 3.65B
8
JPY 0.228226
1.46%
Market CapJPY 34.49B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

3334
JPY 0.24078
1.95%
Market CapJPY 276.17M
VolumeJPY 11.83M
3335
JPY 0.00149639
0%
Market CapJPY 276.16M
VolumeJPY 7,061
Market CapJPY 276.02M
VolumeJPY 1.64M
3338
JPY 0.00000092
1.55%
Market CapJPY 275.27M
VolumeJPY 1.06M
3339
JPY 5.92
1.57%
Market CapJPY 275.26M
VolumeJPY 5.37M

Data provided by Coingecko API