Simple AI (SMPL) Live Price

Simple AI logo
SMPLSimple AI
JPY 0.867819 -0.21%
Market Cap
JPY 86.78M
0.26%
Volume (24)
JPY 474,135
4.85%
Circulating Supply
100,000,000 SMPL
Issue Date
-

Data provided by Coingecko API

SMPL price Statistics

Simple AI Price Today

Simple AI Price
JPY 0.867819

Price Change

JPY -0.0017988856
0.21%
24h Low / 24h High
JPY 0.866167 / JPY 0.916918

Trading Volume

JPY 474,135
4.85%
Volume / Market Cap
0.005463525
Market Dominance
0.000014531115%
Market Rank
#4691

Simple AI Supply

Circulating Supply
100,000,000 SMPL
Total Supply
100,000,000 SMPL
Max Supply
100,000,000 SMPL

Simple AI Market Cap

Market Cap
JPY 86,781,885
0.26%

Fully Diluted
Market Cap

JPY 86,781,885
5.04%

Simple AI Price Yesterday

Yesterday's Low / High
JPY 0.91194825 / JPY 0.91588817
Yesterday's Open / Close
JPY 0.91194825 / JPY 0.91588817
Yesterday's Change
5.04%
Yesterday's Volume
JPY 513,351.23

Simple AI Price History

7d Low / 7d High
JPY 0.0049717032 / JPY 0.010962292
30d Low / 30d High
JPY 0.82473661 / JPY 0.91588817
90d Low / 90d High
JPY 0.76135669 / JPY 1.4695646
52 Week Low / 52 Week High
JPY 0.76135669 / JPY 1.7116321
All Time HighJul 21, 2025 (3 months ago)
JPY 7.52
88.40%
All Time LowJun 6, 2025 (5 months ago)
JPY 0.398129
119.16%

Data provided by Coingecko API

SMPL to JPY converter

Simple AI
Simple AISMPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simple AI Price Chart (SMPL to JPY)

SMPLJPY by TradingView

Simple AI Exchanges

Instant crypto to crypto exchange coming soon!

Simple AI Historical Price Data (JPY)

Date
11/7/2025
JPY 0.85759
JPY 0
JPY 0.915888
JPY 0.839324
11/6/2025
JPY 0.866514
JPY 0.85759
JPY 0.873241
JPY 0.818407
11/5/2025
JPY 0.781299
JPY 0.866514
JPY 0.865546
JPY 0.761357
11/4/2025
JPY 1.524509
JPY 0.781299
JPY 1.526764
JPY 0.767031
11/3/2025
JPY 1.676406
JPY 1.524509
JPY 1.676406
JPY 1.519119
11/2/2025
JPY 1.670929
JPY 1.676406
JPY 1.688028
JPY 1.648365
11/1/2025
JPY 1.706058
JPY 1.670929
JPY 1.711632
JPY 1.660864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 2 minutes and 18 seconds

Explore Our Other Products for SMPL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,711
0.65%
Market CapJPY 2.03T
VolumeJPY 64.39B
2
JPY 3,359.75
1.48%
Market CapJPY 406.54B
VolumeJPY 27.64B
4
JPY 987.34
3.97%
Market CapJPY 136.46B
VolumeJPY 2.46B
5
JPY 2.26
0.06%
Market CapJPY 136.14B
VolumeJPY 4.4B
6
JPY 156.45
0.35%
Market CapJPY 86.74B
VolumeJPY 5.12B
10
JPY 0.174185
0.14%
Market CapJPY 26.45B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4600
JPY 0.321713
19.64%
Market CapJPY 93.63M
VolumeJPY 6,256
4601
JPY 0.093616
7.83%
Market CapJPY 93.6M
VolumeJPY 2.58M
4602
Market CapJPY 93.46M
VolumeJPY 24.67M
4603
JPY 0.190325
0.77%
Market CapJPY 93.14M
VolumeJPY 410,467
4604
JPY 0.092921
8.24%
Market CapJPY 93.07M
VolumeJPY 21.96M
4605
JPY 0.00001163
6.53%
Market CapJPY 93.05M
VolumeJPY 867,104
4606
JPY 0.634862
28.65%
Market CapJPY 92.82M
VolumeJPY 28.6M
4607
JPY 0.13653
0.31%
Market CapJPY 92.8M
VolumeJPY 7.81M
4608
JPY 0.413357
0.05%
Market CapJPY 92.76M
VolumeJPY 182,217
4609
JPY 7.77
13.84%
Market CapJPY 92.71M
VolumeJPY 1,047
Market CapJPY 92.63M
VolumeJPY 6,360
4611
JPY 3.21
1.04%
Market CapJPY 92.61M
VolumeJPY 480,054
4619
JPY 0.092574
1.90%
Market CapJPY 92.57M
VolumeJPY 1,862
4612
JPY 0.179256
0.99%
Market CapJPY 92.52M
VolumeJPY 902
4613
JPY 0.409929
3.28%
Market CapJPY 92.49M
VolumeJPY 162,509
4614
JPY 0.092804
3.37%
Market CapJPY 92.45M
VolumeJPY 8.73M
4615
JPY 5.11
0.25%
Market CapJPY 92.42M
VolumeJPY 2.98M
4616
JPY 0.092927
2.53%
Market CapJPY 92.38M
VolumeJPY 71.68M
4618
JPY 0.00011856
4.66%
Market CapJPY 92.29M
VolumeJPY 271,863
Market CapJPY 92.21M
VolumeJPY 103.96M
4620
JPY 0.090567
192.64%
Market CapJPY 91.79M
VolumeJPY 197.91M
4621
JPY 0.166425
0%
Market CapJPY 91.53M
VolumeJPY 1,513
4624
JPY 0.493678
2.71%
Market CapJPY 91.73M
VolumeJPY 205,956
4625
JPY 2.78
1.43%
Market CapJPY 91.54M
VolumeJPY 2M
4626
JPY 0.04810301
13.85%
Market CapJPY 91.44M
VolumeJPY 24.79M
4622
JPY 2.25
2.29%
Market CapJPY 91.39M
VolumeJPY 2.48M
4627
JPY 0.0009957
1.06%
Market CapJPY 91.35M
VolumeJPY 185,321
4628
JPY 0.000911
6.47%
Market CapJPY 91.21M
VolumeJPY 58.52M
4629
JPY 1.042
0.84%
Market CapJPY 91.12M
VolumeJPY 16,204
4630
JPY 0.091124
12.31%
Market CapJPY 91.12M
VolumeJPY 3.94M
4631
JPY 0.320213
2.26%
Market CapJPY 91.01M
VolumeJPY 247,091
4632
JPY 0.01150164
2.62%
Market CapJPY 91.01M
VolumeJPY 153
4633
JPY 0.090928
15.49%
Market CapJPY 90.93M
VolumeJPY 1.6M
4634
JPY 0.093495
6.08%
Market CapJPY 90.86M
VolumeJPY 3.93M
4635
JPY 0.181646
6.21%
Market CapJPY 90.82M
VolumeJPY 5.53M
4637
JPY 108.99
0.49%
Market CapJPY 90.68M
VolumeJPY 26.83M
4636
JPY 2.21
0.81%
Market CapJPY 90.48M
VolumeJPY 293,868
Market CapJPY 90.37M
VolumeJPY 3,934
4639
JPY 0.090338
10.48%
Market CapJPY 90.34M
VolumeJPY 7.55M
4640
JPY 3.26
11.89%
Market CapJPY 90.3M
VolumeJPY 9.73M
4641
Market CapJPY 90.28M
VolumeJPY 1,965
4642
JPY 0.090195
27.24%
Market CapJPY 90.21M
VolumeJPY 729,264
4644
JPY 0.099662
7.43%
Market CapJPY 90.2M
VolumeJPY 24.89M
4645
JPY 0.863198
0.24%
Market CapJPY 90.19M
VolumeJPY 74,801
4648
JPY 0.090183
0.26%
Market CapJPY 90.18M
VolumeJPY 1.45M
4646
JPY 4.29
3.48%
Market CapJPY 90.08M
VolumeJPY 404,010
4647
JPY 0.090059
3.43%
Market CapJPY 90.06M
VolumeJPY 24,434
4649
JPY 0.089927
0.18%
Market CapJPY 89.97M
VolumeJPY 2.81M
4651
JPY 0
4.07%
Market CapJPY 89.75M
VolumeJPY 143,507
4650
JPY 0.00000015
3.57%
Market CapJPY 89.58M
VolumeJPY 1,360
4652
JPY 0.981063
2.42%
Market CapJPY 89.53M
VolumeJPY 137,318
4653
JPY 1.59
12.88%
Market CapJPY 89.52M
VolumeJPY 252,135
4654
JPY 0.0000001
0.14%
Market CapJPY 89.52M
VolumeJPY 1,286
4655
JPY 0.089381
0.65%
Market CapJPY 89.49M
VolumeJPY 499,340
4657
JPY 0.101658
8.45%
Market CapJPY 89.43M
VolumeJPY 3.35M
4656
JPY 0.090283
26.08%
Market CapJPY 89.39M
VolumeJPY 13.86M
4659
JPY 0.08919
11.45%
Market CapJPY 89.35M
VolumeJPY 52.49M
4658
Market CapJPY 89.34M
VolumeJPY 559,028
4660
JPY 0.01050189
6.87%
Market CapJPY 89.27M
VolumeJPY 34,106
4661
JPY 5.95
0.51%
Market CapJPY 89.14M
VolumeJPY 1.07M
4663
Market CapJPY 89.1M
VolumeJPY 282,866
4666
JPY 0.099919
4.83%
Market CapJPY 88.89M
VolumeJPY 223,969
4664
JPY 0.852516
1.93%
Market CapJPY 88.88M
VolumeJPY 365,019
4662
JPY 0.00140773
2.74%
Market CapJPY 88.86M
VolumeJPY 103,760
4667
JPY 3,086.93
0.20%
Market CapJPY 88.8M
VolumeJPY 3.88M
4665
JPY 0.00000422
6.43%
Market CapJPY 88.72M
VolumeJPY 153,784
4668
JPY 0.233311
1.70%
Market CapJPY 88.68M
VolumeJPY 10.82M
4669
JPY 0.08861
0%
Market CapJPY 88.61M
VolumeJPY 8,807
4670
JPY 0.00001104
24.46%
Market CapJPY 88.48M
VolumeJPY 3.38M
4671
JPY 0.0268677
1.14%
Market CapJPY 88.4M
VolumeJPY 6.8M
4672
JPY 1.16
9.34%
Market CapJPY 88.34M
VolumeJPY 15.36M
4673
JPY 1.64
7.47%
Market CapJPY 88.33M
VolumeJPY 1.65M
4674
JPY 1.032
2.76%
Market CapJPY 88.32M
VolumeJPY 143,778
4675
JPY 0.088777
0.61%
Market CapJPY 88.31M
VolumeJPY 48,201
4676
JPY 0.01290601
4.60%
Market CapJPY 88.28M
VolumeJPY 116,569
4677
Market CapJPY 88.26M
VolumeJPY 6.6M
4678
JPY 28,231
0.93%
Market CapJPY 88.07M
VolumeJPY 1.32M
Market CapJPY 88M
VolumeJPY 2.18M
4680
JPY 0.00000019
6.54%
Market CapJPY 87.98M
VolumeJPY 98,875
4682
JPY 0.133912
10.00%
Market CapJPY 87.94M
VolumeJPY 991,443
Market CapJPY 87.94M
VolumeJPY 3.96M
4683
JPY 0.087897
2.29%
Market CapJPY 87.9M
VolumeJPY 12.41M
4684
JPY 0.087789
10.59%
Market CapJPY 87.77M
VolumeJPY 17.33M
4685
JPY 0.087653
0.41%
Market CapJPY 87.73M
VolumeJPY 28,595
4686
JPY 0.00008786
0%
Market CapJPY 87.86M
VolumeJPY 802
4695
JPY 0.088951
33.49%
Market CapJPY 87.61M
VolumeJPY 9.59M
4687
JPY 0.00291645
4.03%
Market CapJPY 87.49M
VolumeJPY 3,716
4688
JPY 0.02405381
33.78%
Market CapJPY 87.44M
VolumeJPY 983,847
4689
JPY 0.01351506
0.37%
Market CapJPY 87.43M
VolumeJPY 9.68M
4690
JPY 2.26
0%
Market CapJPY 86.42M
VolumeJPY 1,055
4696
JPY 0.207027
3.25%
Market CapJPY 87.16M
VolumeJPY 288,924
4694
JPY 0.087156
0.16%
Market CapJPY 87.15M
VolumeJPY 597
4697
JPY 0.00317289
0.63%
Market CapJPY 87.13M
VolumeJPY 101,846
4698
JPY 8,335.52
1.13%
Market CapJPY 87.08M
VolumeJPY 23,646
4699
JPY 0.175769
4.40%
Market CapJPY 87.06M
VolumeJPY 633
Market CapJPY 87.03M
VolumeJPY 61,166
4702
JPY 0.08678
10.13%
Market CapJPY 86.92M
VolumeJPY 863,521
4704
JPY 0.086855
6.55%
Market CapJPY 86.87M
VolumeJPY 8.07M
4693
JPY 4.14
9.66%
Market CapJPY 86.86M
VolumeJPY 1.17M
4600
JPY 0.321713
19.64%
Market CapJPY 93.63M
VolumeJPY 6,256
4601
JPY 0.093616
7.83%
Market CapJPY 93.6M
VolumeJPY 2.58M

Data provided by Coingecko API