SingularityDAO (SDAO) Canlı Fiyat

SingularityDAO logo
SDAOSingularityDAO
GBP 0,027785+ 2.29%
Piyasa değeri
GBP 2,51M
2.30%
Hacim (24s)
GBP 55.808
2.79%
Dolaşımdaki miktar
90.501.179 SDAO
Yayın tarihi
-

Data provided by Coingecko API

SDAO Fiyat İstatistikleri

Fiyat / SingularityDAO Fiyatı Bugün

SingularityDAO Fiyatı
GBP 0,02778452

Fiyat Değişimi

GBP 0,00062261
2.29%
24s Düşük / 24s Yüksek
GBP 0,02711104 / GBP 0,0299325

Alım Satım Hacmi

GBP 55.808
2.79%
Hacim / Piyasa Değeri
0,022193872
Piyasa hakimiyeti
0,000085109286%
Piyasa sıralaması
#2743

SingularityDAO Arzı

Daloşımdaki Arz
90.501.179,244 SDAO
Toplam Arz
100.000.000 SDAO
Maks Arz
100.000.000 SDAO

SingularityDAO piyasa değeri

Piyasa Değeri
GBP 2.514.568
2.30%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.778.492
2.01%

Dünkü SingularityDAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,027228664 / GBP 0,027247938
Dünkü Açılış / Kapanış
GBP 0,027228664 / GBP 0,027247938
Dünkü Değişim
2.01%
Dünkü Hacim
GBP 61.268,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,035030262 / GBP 0,042600133
30g Düşük/30g Yüksek
GBP 0,026428295 / GBP 0,03154165
90g Düşük/90g Yüksek
GBP 0,026022055 / GBP 0,03154165
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,026022055 / GBP 0,03154165
Tüm Zamanlar YüksekEyl 6, 2021 (3 yıl önce)
GBP 4,79
99.42%
Tüm Zamanlar DüşükAğu 29, 2025 (2 gün önce)
GBP 0,02586665
7.41%

Data provided by Coingecko API

SDAO'den GBP'ye Dönüştürücü

SingularityDAO
SingularityDAOSDAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAO Safely with 3Commas

Use a proven backtested strategy for SDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SingularityDAO Fiyat Tablosu (SDAO'den GBP'ye)

    SDAOGBP TradingView tarafından

    SingularityDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    SingularityDAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,027327
    GBP 0
    GBP 0,031542
    GBP 0,026924
    29.08.2025
    GBP 0,026918
    GBP 0,027327
    GBP 0,028834
    GBP 0,026022
    28.08.2025
    GBP 0,02705
    GBP 0,026918
    GBP 0,028118
    GBP 0,026337
    27.08.2025
    GBP 0,027971
    GBP 0,02705
    GBP 0,027971
    GBP 0,027189
    26.08.2025
    GBP 0,026436
    GBP 0,027971
    GBP 0,028462
    GBP 0,026436
    25.08.2025
    GBP 0,029221
    GBP 0,026436
    GBP 0,031295
    GBP 0,026107
    24.08.2025
    GBP 0,029334
    GBP 0,029221
    GBP 0,030375
    GBP 0,028984

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 11 dakika ve 9 saniye

    Explore Our Other Products for SDAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.802
    0.24%
    Piyasa değeriGBP 2,17T
    HacimGBP 25,34B
    2
    GBP 4.439,39
    1.93%
    Piyasa değeriGBP 536,22B
    HacimGBP 21,08B
    4
    GBP 2,8
    0.27%
    Piyasa değeriGBP 166,78B
    HacimGBP 3,07B
    5
    GBP 863,79
    0.30%
    Piyasa değeriGBP 120,42B
    HacimGBP 697,32M
    6
    GBP 203,95
    1.44%
    Piyasa değeriGBP 110,52B
    HacimGBP 4,94B
    9
    GBP 0,215888
    0.22%
    Piyasa değeriGBP 32,57B
    HacimGBP 967,78M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2712
    GBP 0,00251237
    10.75%
    Piyasa değeriGBP 2,52M
    HacimGBP 805.758
    2719
    GBP 0,01993023
    0%
    Piyasa değeriGBP 2,7M
    HacimGBP 0
    2618
    GBP 0,01642825
    10.62%
    Piyasa değeriGBP 2,51M
    HacimGBP 5.906
    2722
    GBP 0,738901
    0.31%
    Piyasa değeriGBP 2,51M
    HacimGBP 24.617
    2723
    GBP 0,00028247
    2.79%
    Piyasa değeriGBP 2,51M
    HacimGBP 113.931

    Data provided by Coingecko API