SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
GBP 0.131386+ 4.44%
Market Cap
GBP 11.9M
4.79%
Volume (24)
GBP 56,137
23.18%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
GBP 0.131386

Price Change

GBP 0.00558601
4.44%
24h Low / 24h High
GBP 0.125493 / GBP 0.131753

Trading Volume

GBP 56,137
23.18%
Volume / Market Cap
0.004715481
Market Dominance
0.00040469898%
Market Rank
#1449

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
GBP 11,904,830
4.79%

Fully Diluted
Market Cap

GBP 13,154,337
0.81%

SingularityDAO Price Yesterday

Yesterday's Low / High
GBP 0.130399 / GBP 0.13058566
Yesterday's Open / Close
GBP 0.130399 / GBP 0.13058566
Yesterday's Change
0.68%
Yesterday's Volume
GBP 43,595.155

SingularityDAO Price History

7d Low / 7d High
GBP 0.1507532 / GBP 0.17295477
30d Low / 30d High
GBP 0.12341137 / GBP 0.13058566
90d Low / 90d High
GBP 0.12076141 / GBP 0.13058566
52 Week Low / 52 Week High
GBP 0.12076141 / GBP 0.14000551
All Time HighSep 6, 2021 (3 years ago)
GBP 4.79
97.25%
All Time LowMay 13, 2021 (3 years ago)
GBP 0.10384
26.60%

Data provided by Coingecko API

SDAO to GBP converter

SingularityDAO
SingularityDAOSDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to GBP)

SDAOGBP by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (GBP)

Date
1/30/2025
GBP 0.124932
GBP 0
GBP 0.130586
GBP 0.124932
1/29/2025
GBP 0.122381
GBP 0.124932
GBP 0.1252
GBP 0.121228
1/28/2025
GBP 0.122381
GBP 0.122381
GBP 0.127491
GBP 0.122261
1/27/2025
GBP 0.129722
GBP 0.122381
GBP 0.129722
GBP 0.120761
1/26/2025
GBP 0.134875
GBP 0.129722
GBP 0.135329
GBP 0.131252
1/25/2025
GBP 0.131638
GBP 0.134875
GBP 0.136139
GBP 0.128687
1/24/2025
GBP 0.139604
GBP 0.131638
GBP 0.140006
GBP 0.131326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,363
0.08%
Market CapGBP 2.07T
VolumeGBP 39.06B
2
GBP 3,250.9
3.26%
Market CapGBP 391.85B
VolumeGBP 18.88B
3
GBP 3.1
0.15%
Market CapGBP 178.86B
VolumeGBP 4.21B
5
GBP 237.14
0.10%
Market CapGBP 115.39B
VolumeGBP 4.92B
6
GBP 677.72
0.69%
Market CapGBP 98.83B
VolumeGBP 527.62M
8
GBP 0.328805
0.46%
Market CapGBP 48.59B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1446
GBP 0.01651216
6.09%
Market CapGBP 11.96M
VolumeGBP 129,598
1447
GBP 0.0390399
2.51%
Market CapGBP 11.94M
VolumeGBP 45,293
1448
GBP 0.805028
0.03%
Market CapGBP 11.92M
VolumeGBP 5.93M
1453
GBP 1.5
8.17%
Market CapGBP 11.87M
VolumeGBP 902,333
1450
Market CapGBP 11.83M
VolumeGBP 2,615

Data provided by Coingecko API