SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
GBP 0.03861 -7.67%
Market Cap
GBP 3.5M
7.61%
Volume (24)
GBP 47,812
1.83%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
GBP 0.03860956

Price Change

GBP -0.0032062056
7.67%
24h Low / 24h High
GBP 0.03847759 / GBP 0.0457701

Trading Volume

GBP 47,812
1.83%
Volume / Market Cap
0.013674496
Market Dominance
0.00015397365%
Market Rank
#1974

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
GBP 3,496,436
7.61%

Fully Diluted
Market Cap

GBP 3,863,414
8.98%

SingularityDAO Price Yesterday

Yesterday's Low / High
GBP 0.042278602 / GBP 0.042613014
Yesterday's Open / Close
GBP 0.042613014 / GBP 0.042278602
Yesterday's Change
9.04%
Yesterday's Volume
GBP 52,463.936

SingularityDAO Price History

7d Low / 7d High
GBP 0.049688412 / GBP 0.065682441
30d Low / 30d High
GBP 0.041311949 / GBP 0.044371901
90d Low / 90d High
GBP 0.037130063 / GBP 0.047015704
52 Week Low / 52 Week High
GBP 0.037130063 / GBP 0.052458541
All Time HighSep 6, 2021 (3 years ago)
GBP 4.79
99.19%
All Time LowApr 21, 2025 (2 days ago)
GBP 0.03713006
4.05%

Data provided by Coingecko API

SDAO to GBP converter

SingularityDAO
SingularityDAOSDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to GBP)

SDAOGBP by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (GBP)

Date
4/23/2025
GBP 0.041913
GBP 0
GBP 0.043735
GBP 0.041591
4/22/2025
GBP 0.038602
GBP 0.041913
GBP 0.045724
GBP 0.03807
4/21/2025
GBP 0.045957
GBP 0.038602
GBP 0.047016
GBP 0.03713
4/20/2025
GBP 0.046088
GBP 0.045957
GBP 0.047456
GBP 0.044816
4/19/2025
GBP 0.046499
GBP 0.046088
GBP 0.046499
GBP 0.04507
4/18/2025
GBP 0.047763
GBP 0.046499
GBP 0.049406
GBP 0.046891
4/17/2025
GBP 0.050339
GBP 0.047763
GBP 0.052459
GBP 0.047326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,276
0.78%
Market CapGBP 1.85T
VolumeGBP 29.91B
2
GBP 1,761.82
2.35%
Market CapGBP 212.78B
VolumeGBP 14.43B
4
GBP 2.21
1.54%
Market CapGBP 128.96B
VolumeGBP 4.24B
5
GBP 597.15
1.79%
Market CapGBP 87.12B
VolumeGBP 810.81M
6
GBP 151.12
0.49%
Market CapGBP 78.19B
VolumeGBP 4.37B
8
GBP 0.179893
0.77%
Market CapGBP 26.81B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1972
GBP 0.0156963
0.76%
Market CapGBP 3.51M
VolumeGBP 28,945
1971
GBP 0.02300469
0.07%
Market CapGBP 3.51M
VolumeGBP 5,841
1973
GBP 0.00000004
17.94%
Market CapGBP 3.51M
VolumeGBP 137,543
Market CapGBP 3.49M
VolumeGBP 864
1976
GBP 0.00042141
3.03%
Market CapGBP 3.49M
VolumeGBP 6,780

Data provided by Coingecko API