SKALE (SKL) Canlı Fiyat

SKALE logo
SKLSKALE
INR 2,56 -1.77%
Piyasa değeri
INR 14,84B
1.88%
Hacim (24s)
INR 3.243.079.600
0.08%
Dolaşımdaki miktar
5.775.852.700 SKL
Yayın tarihi
-

Data provided by Coingecko API

SKL Fiyat İstatistikleri

Fiyat / SKALE Fiyatı Bugün

SKALE Fiyatı
INR 2,56

Fiyat Değişimi

INR -0,046237309
1.77%
24s Düşük / 24s Yüksek
INR 2,56 / INR 2,78

Alım Satım Hacmi

INR 3.243.079.600
0.08%
Hacim / Piyasa Değeri
0,21849474
Piyasa hakimiyeti
0,0042929796%
Piyasa sıralaması
#358

SKALE Arzı

Daloşımdaki Arz
5.775.852.671 SKL
Toplam Arz
6.076.000.000 SKL
Maks Arz
7.000.000.000 SKL

SKALE piyasa değeri

Piyasa Değeri
INR 14.842.827.000
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.614.148.000
2.12%

Dünkü SKALE Fiyatı

Dünkü Düşük / Yüksek
INR 2,6230358 / INR 2,6277365
Dünkü Açılış / Kapanış
INR 2,6230358 / INR 2,6277365
Dünkü Değişim
2.49%
Dünkü Hacim
INR 3.551.124.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,02575094 / INR 0,036239975
30g Düşük/30g Yüksek
INR 2,584133 / INR 2,6728778
90g Düşük/90g Yüksek
INR 2,584133 / INR 2,981642
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,2705749 / INR 3,1951862
Tüm Zamanlar YüksekMar 12, 2021 (4 yıl önce)
INR 88,37
97.09%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 1,38
85.99%

Data provided by Coingecko API

SKL'den INR'ye Dönüştürücü

SKALE
SKALESKL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKL Safely with 3Commas

Use a proven backtested strategy for SKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SKALE Fiyat Tablosu (SKL'den INR'ye)

    SKLINR TradingView tarafından

    SKALE Borsaları

    Instant crypto to crypto exchange coming soon!

    SKALE Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 2,64874
    INR 0
    INR 2,672878
    INR 2,591015
    02.09.2025
    INR 2,616025
    INR 2,64874
    INR 2,719159
    INR 2,584133
    01.09.2025
    INR 2,74203
    INR 2,616025
    INR 2,882879
    INR 2,607546
    31.08.2025
    INR 2,8475
    INR 2,74203
    INR 2,991993
    INR 2,695789
    30.08.2025
    INR 2,313544
    INR 2,8475
    INR 3,195186
    INR 2,301278
    29.08.2025
    INR 2,455517
    INR 2,313544
    INR 2,455517
    INR 2,270575
    28.08.2025
    INR 2,458242
    INR 2,455517
    INR 2,488485
    INR 2,44181

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 40 dakika ve 4 saniye

    Explore Our Other Products for SKL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.689
    0.04%
    Piyasa değeriINR 2,2T
    HacimINR 35,97B
    2
    INR 4.377,1
    1.53%
    Piyasa değeriINR 527,85B
    HacimINR 32,55B
    3
    INR 2,83
    0.27%
    Piyasa değeriINR 168,43B
    HacimINR 4,29B
    5
    INR 847,95
    0.35%
    Piyasa değeriINR 117,89B
    HacimINR 730,35M
    6
    INR 207,09
    0.66%
    Piyasa değeriINR 111,85B
    HacimINR 6,06B
    9
    INR 0,215316
    0.08%
    Piyasa değeriINR 32,46B
    HacimINR 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    354
    Piyasa değeriINR 14,83B
    HacimINR 220,88M
    359
    INR 137,05
    1.43%
    Piyasa değeriINR 14,81B
    HacimINR 542,37M
    360
    INR 25,49
    4.08%
    Piyasa değeriINR 14,81B
    HacimINR 1,31B
    365
    INR 9.724.459
    0.51%
    Piyasa değeriINR 14,78B
    HacimINR 18,65M
    361
    Piyasa değeriINR 14,75B
    HacimINR 20,75M

    Data provided by Coingecko API