SKALE (SKL) Live Price

SKALE logo
SKLSKALE
0.032854+ 9.54%
Market Cap
€189.65M
9.34%
Volume (24)
27,455,895
0.53%
Circulating Supply
5,775,852,700 SKL
Issue Date
-

Data provided by Coingecko API

SKL price Statistics

SKALE Price Today

SKALE Price
€0.03285354

Price Change

€0.00286099
9.54%
24h Low / 24h High
€0.02998951 / €0.0333622

Trading Volume

€27,455,895
0.53%
Volume / Market Cap
0.14477385
Market Dominance
0.007110776%
Market Rank
#300

SKALE Supply

Circulating Supply
5,775,852,671 SKL
Total Supply
6,076,000,000 SKL
Max Supply
7,000,000,000 SKL

SKALE Market Cap

Market Cap
€189,646,780
9.34%

Fully Diluted
Market Cap

€199,501,950
7.25%

SKALE Price Yesterday

Yesterday's Low / High
€0.030614875 / €0.030616387
Yesterday's Open / Close
€0.030616387 / €0.030614875
Yesterday's Change
7.31%
Yesterday's Volume
€23,866,925

SKALE Price History

7d Low / 7d High
€0.030754957 / €0.035788031
30d Low / 30d High
€0.029645282 / €0.031786694
90d Low / 90d High
€0.029605522 / €0.032517507
52 Week Low / 52 Week High
€0.029605522 / €0.035972374
All Time HighMar 12, 2021 (3 years ago)
€1.016
96.77%
All Time LowDec 31, 2022 (2 years ago)
€0.01833703
78.96%

Data provided by Coingecko API

SKL to EUR converter

SKALE
SKALESKL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SKALE Price Chart (SKL to EUR)

SKLEUR by TradingView

SKALE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.03
SKL/EUR
€0.00004
€0
Recently

SKALE Historical Price Data (EUR)

Date
3/1/2025
€0.031211
€0
€0.031315
€0.029645
2/28/2025
€0.032138
€0.031211
€0.032138
€0.029606
2/27/2025
€0.03137
€0.032138
€0.032378
€0.031188
2/26/2025
€0.031029
€0.03137
€0.032518
€0.029866
2/25/2025
€0.030855
€0.031029
€0.031237
€0.029613
2/24/2025
€0.034168
€0.030855
€0.034168
€0.029798
2/23/2025
€0.035468
€0.034168
€0.035972
€0.033754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,999
10.01%
Market Cap€1.86T
Volume€54.13B
2
2,503.81
12.68%
Market Cap€301.61B
Volume€34.27B
3
2.87
32.18%
Market Cap€165.95B
Volume€13.33B
5
626.54
3.56%
Market Cap€91.42B
Volume€1.23B
6
173.86
23.85%
Market Cap€87.88B
Volume€12.11B
9
0.23
14.10%
Market Cap€34.32B
Volume€3.16B

Data provided by Coingecko API

More Cryptocurrencies

201
0.34
21.49%
Market Cap€337.15M
Volume€3.59M
204
0.34
38.44%
Market Cap€331.95M
Volume€146.42M
202
2,534.92
12.61%
Market Cap€331.12M
Volume€179,937
203
Market Cap€328.8M
Volume€35.94M
206
0.76
7.26%
Market Cap€324.75M
Volume€9.34M
205
20.09
10.19%
Market Cap€324.59M
Volume€18.95M
207
Market Cap€322.9M
Volume€1.72M
208
26.41
9.57%
Market Cap€321M
Volume€41.51M
210
2,404.09
12.77%
Market Cap€318.33M
Volume€856,281
209
0.03
4.82%
Market Cap€317.75M
Volume€38.19M
211
2,616.67
13.00%
Market Cap€317.05M
Volume€697,266
212
Market Cap€312.25M
Volume€10.89M
213
0.05
7.89%
Market Cap€310M
Volume€5.44M
215
0.00299052
14.61%
Market Cap€306.21M
Volume€99.14M
214
0.61
3.89%
Market Cap€305.93M
Volume€11.72M
216
3.21
7.47%
Market Cap€304.22M
Volume€35.43M
217
0.01
5.99%
Market Cap€303.18M
Volume€44.7M
218
2.73
11.13%
Market Cap€302.77M
Volume€41.84M
219
0.13
8.24%
Market Cap€297.81M
Volume€26.72M
220
1,812.52
9.57%
Market Cap€295.8M
Volume€0
221
Market Cap€293.61M
Volume€530,192
223
0.15
3.85%
Market Cap€293.44M
Volume€38.59M
Market Cap€292.85M
Volume€5.06M
224
0.04
7.42%
Market Cap€290.74M
Volume€31.56M
Market Cap€289.03M
Volume€21.25M
226
5.12
14.07%
Market Cap€288.14M
Volume€7.39M
227
0.51
7.92%
Market Cap€282.15M
Volume€23.65M
228
0.01
12.24%
Market Cap€281.76M
Volume€23M
229
0.00000072
16.34%
Market Cap€280.15M
Volume€13.77M
230
0.96
0.13%
Market Cap€277.77M
Volume€1.13M
231
0.04
11.79%
Market Cap€276.92M
Volume€20.53M
232
7.2
16.37%
Market Cap€276.59M
Volume€29.42M
236
0.28
16.83%
Market Cap€276.57M
Volume€82.16M
233
0.61
15.68%
Market Cap€275.97M
Volume€23.31M
234
2.61
8.66%
Market Cap€275.41M
Volume€24.39M
235
6.98
13.63%
Market Cap€274.86M
Volume€1.76M
238
0.28
25.51%
Market Cap€271.75M
Volume€4.31M
237
0.00312788
12.76%
Market Cap€271.06M
Volume€14.24M
239
0.00000013
5.96%
Market Cap€269.04M
Volume€29.54M
241
0.74
12.22%
Market Cap€266.64M
Volume€23.99M
240
8.6
3.98%
Market Cap€266.45M
Volume€70.22M
242
2,582.66
12.55%
Market Cap€263.11M
Volume€264,227
243
0.04
0.72%
Market Cap€261.87M
Volume€26.21M
244
0.31
11.09%
Market Cap€260.37M
Volume€36.35M
245
0.17
9.65%
Market Cap€259.33M
Volume€20.24M
246
0.00087935
3.93%
Market Cap€259.23M
Volume€178,911
247
12.16
13.37%
Market Cap€254.99M
Volume€138.31M
248
0.61
3.82%
Market Cap€254.89M
Volume€4.23M
249
0.00141964
7.84%
Market Cap€251.57M
Volume€15.24M
Market Cap€247.17M
Volume€29.31M
251
0.00356232
13.62%
Market Cap€245.7M
Volume€67.95M
252
0.66
10.47%
Market Cap€245.68M
Volume€96.34M
256
0.24
24.42%
Market Cap€241.06M
Volume€51.65M
253
16.85
8.56%
Market Cap€240.45M
Volume€16.06M
255
0.13
8.29%
Market Cap€239.55M
Volume€7.09M
254
2,670.13
12.34%
Market Cap€239.28M
Volume€835,012
257
0.12
8.98%
Market Cap€238.02M
Volume€22.56M
258
0.00265261
17.09%
Market Cap€235.7M
Volume€29.87M
259
1.01
14.74%
Market Cap€233.8M
Volume€116.21M
Market Cap€232.85M
Volume€611.23M
261
0.41
10.45%
Market Cap€231.55M
Volume€23.84M
262
2,749.27
0.09%
Market Cap€230.94M
Volume€154,588
263
3.51
8.32%
Market Cap€228.29M
Volume€8.18M
Market Cap€221.42M
Volume€940,628
266
0.31
8.44%
Market Cap€220.51M
Volume€9.2M
265
2.2
3.99%
Market Cap€220.39M
Volume€42.73M
267
13.87
14.75%
Market Cap€220.21M
Volume€33.23M
268
0.3
7.87%
Market Cap€219.6M
Volume€19.63M
270
0.02
18.06%
Market Cap€217.15M
Volume€11.56M
273
0.22
11.15%
Market Cap€216.4M
Volume€1.62M
271
0.02
10.16%
Market Cap€216M
Volume€17.95M
269
0.47
3.49%
Market Cap€215.6M
Volume€78,309
272
0.12
12.09%
Market Cap€214.96M
Volume€15.29M
275
0.96
0.05%
Market Cap€214.17M
Volume€198,832
274
0.00050828
9.40%
Market Cap€213.48M
Volume€27.52M
278
0.00213429
16.47%
Market Cap€213.11M
Volume€15.69M
276
Market Cap€212.56M
Volume€2.61M
277
0.01
12.61%
Market Cap€211.9M
Volume€11.08M
279
0.12
10.89%
Market Cap€210.66M
Volume€21.81M
280
0.00375817
6.36%
Market Cap€210.29M
Volume€15.89M
281
0.13
12.18%
Market Cap€208.52M
Volume€36.9M
282
0.11
0.29%
Market Cap€208.07M
Volume€33.6M
283
0.61
8.59%
Market Cap€204.92M
Volume€18.63M
284
0.02
8.70%
Market Cap€202.81M
Volume€14.52M
285
12.17
5.45%
Market Cap€202.49M
Volume€3.21M
286
Market Cap€201.61M
Volume€57.13M
288
2,876.19
12.78%
Market Cap€200.98M
Volume€643,037
289
0.96
0.14%
Market Cap€200.88M
Volume€4.67M
287
2.45
12.80%
Market Cap€200.73M
Volume€18.67M
Market Cap€200.02M
Volume€123.07M
292
0.4
8.26%
Market Cap€198.99M
Volume€2.66M
291
1.85
13.24%
Market Cap€198.39M
Volume€7.04M
293
0.27
4.90%
Market Cap€196.05M
Volume€14.24M
294
5,769.61
9.41%
Market Cap€194.45M
Volume€37.76M
295
41.67
11.94%
Market Cap€192.9M
Volume€89,330
296
89,101
8.71%
Market Cap€191.61M
Volume€314,295
297
0.17
8.61%
Market Cap€191.51M
Volume€4.19M
298
0.96
0.05%
Market Cap€190.87M
Volume€18.4M
299
0.01
8.81%
Market Cap€190.83M
Volume€3.16M
201
0.34
21.49%
Market Cap€337.15M
Volume€3.59M
204
0.34
38.44%
Market Cap€331.95M
Volume€146.42M

Data provided by Coingecko API