Skycoin (SKY) Canlı Fiyat

Skycoin logo
SKYSkycoin
BRL 0,185169 -0.22%
Piyasa değeri
BRL 4,23M
0.22%
Hacim (24s)
BRL 596
0.02%
Dolaşımdaki miktar
22.853.749 SKY
Yayın tarihi
02.04.2015

Data provided by Coingecko API

SKY Fiyat İstatistikleri

Fiyat / Skycoin Fiyatı Bugün

Skycoin Fiyatı
BRL 0,185169

Fiyat Değişimi

BRL -0,00040371553
0.22%
24s Düşük / 24s Yüksek
BRL 0,18508 / BRL 0,18584

Alım Satım Hacmi

BRL 595,67
0.02%
Hacim / Piyasa Değeri
0,00014076013
Piyasa hakimiyeti
0,000019551765%
Piyasa sıralaması
#4498

Skycoin Arzı

Daloşımdaki Arz
22.853.749 SKY
Toplam Arz
100.000.000 SKY
Maks Arz
0 SKY

Skycoin piyasa değeri

Piyasa Değeri
BRL 4.231.809
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 18.516.916
0.01%

Dünkü Skycoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,18513148 / BRL 0,18516916
Dünkü Açılış / Kapanış
BRL 0,18516916 / BRL 0,18513148
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 595,66695

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,034165007 / BRL 0,036757836
30g Düşük/30g Yüksek
BRL 0,18508011 / BRL 0,186511
90g Düşük/90g Yüksek
BRL 0,18508011 / BRL 0,19926974
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,18508011 / BRL 0,19926974
Tüm Zamanlar YüksekAra 29, 2017 (7 yıl önce)
BRL 163,07
99.89%
Tüm Zamanlar DüşükAğu 28, 2022 (3 yıl önce)
BRL 0,00319646
5692.94%

Data provided by Coingecko API

SKY'den BRL'ye Dönüştürücü

Skycoin
SkycoinSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skycoin Fiyat Tablosu (SKY'den BRL'ye)

    SKYBRL TradingView tarafından

    Skycoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Skycoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,185094
    BRL 0
    BRL 0,18561
    BRL 0,18508
    27.08.2025
    BRL 0,185517
    BRL 0,185094
    BRL 0,186511
    BRL 0,185405
    25.08.2025
    BRL 0,185331
    BRL 0
    BRL 0,185947
    BRL 0,1852
    23.08.2025
    BRL 0,19927
    BRL 0
    BRL 0,19927
    BRL 0,199244

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 11 dakika ve 14 saniye

    Explore Our Other Products for SKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.091
    2.69%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,88B
    2
    BRL 4.386,47
    4.11%
    Piyasa değeriBRL 529,84B
    HacimBRL 31,48B
    3
    BRL 2,87
    4.14%
    Piyasa değeriBRL 170,76B
    HacimBRL 5,68B
    5
    BRL 859,82
    1.05%
    Piyasa değeriBRL 119,68B
    HacimBRL 1,58B
    6
    BRL 209,42
    0.92%
    Piyasa değeriBRL 113,15B
    HacimBRL 13,43B
    9
    BRL 0,22
    3.54%
    Piyasa değeriBRL 32,44B
    HacimBRL 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4495
    BRL 0,21
    4.93%
    Piyasa değeriBRL 4,26M
    HacimBRL 164.452
    4496
    BRL 0,01
    5.26%
    Piyasa değeriBRL 4,25M
    HacimBRL 99.702
    4497
    BRL 0,00166364
    4.89%
    Piyasa değeriBRL 4,24M
    HacimBRL 197.079
    4500
    BRL 0,00079992
    6.88%
    Piyasa değeriBRL 4,23M
    HacimBRL 241.769
    4499
    BRL 0,00422805
    3.85%
    Piyasa değeriBRL 4,23M
    HacimBRL 1.512

    Data provided by Coingecko API