Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
INR 60.41+ 5.23%
Market Cap
INR 7.86B
5.56%
Volume (24)
INR 2,815,172,000
1.50%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
INR 60.41

Price Change

INR 3
5.23%
24h Low / 24h High
INR 57.12 / INR 61.15

Trading Volume

INR 2,815,172,000
1.50%
Volume / Market Cap
0.35824413
Market Dominance
0.0025844975%
Market Rank
#626

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
INR 7,858,250,000
5.56%

Fully Diluted
Market Cap

INR 60,448,077,000
0.14%

Sleepless AI Price Yesterday

Yesterday's Low / High
INR 60.134931 / INR 60.93079
Yesterday's Open / Close
INR 60.93079 / INR 60.134931
Yesterday's Change
0.20%
Yesterday's Volume
INR 2,790,419,700

Sleepless AI Price History

7d Low / 7d High
INR 0.57656535 / INR 0.74875163
30d Low / 30d High
INR 57.237258 / INR 60.93079
90d Low / 90d High
INR 53.475298 / INR 60.987613
52 Week Low / 52 Week High
INR 49.969764 / INR 63.849653
All Time HighMar 9, 2024 (10 months ago)
INR 194.01
68.83%
All Time LowAug 5, 2024 (5 months ago)
INR 22.3
171.19%

Data provided by Coingecko API

AI to INR converter

Sleepless AI
Sleepless AIAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to INR)

AIINR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (INR)

Date
1/17/2025
INR 57.237258
INR 0
INR 60.93079
INR 57.237258
1/16/2025
INR 60.987613
INR 57.237258
INR 60.987613
INR 56.774826
1/15/2025
INR 56.451109
INR 60.987613
INR 60.914091
INR 53.829922
1/14/2025
INR 52.878623
INR 56.451109
INR 57.106258
INR 52.600193
1/13/2025
INR 57.957212
INR 52.878623
INR 59.557473
INR 49.969764
1/12/2025
INR 59.997634
INR 57.957212
INR 61.136518
INR 57.812348
1/11/2025
INR 63.849653
INR 59.997634
INR 63.849653
INR 60.448155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,279
4.05%
Market CapINR 2.06T
VolumeINR 73.6B
2
INR 3,477.71
4.90%
Market CapINR 418.97B
VolumeINR 27.91B
3
INR 3.29
0.34%
Market CapINR 189.72B
VolumeINR 13.34B
5
INR 219.65
3.85%
Market CapINR 106.88B
VolumeINR 5.8B
6
INR 721.83
1.63%
Market CapINR 105.24B
VolumeINR 1.01B
7
INR 0.42031
11.21%
Market CapINR 61.44B
VolumeINR 6.62B

Data provided by Coingecko API

More Cryptocurrencies

623
INR 7.67
2.47%
Market CapINR 7.92B
VolumeINR 2.54B
624
INR 86.72
0.00%
Market CapINR 7.92B
VolumeINR 2.34B
625
INR 424.88
7.35%
Market CapINR 7.88B
VolumeINR 40.09M
627
Market CapINR 7.82B
VolumeINR 164.29M
628
INR 130.27
14.68%
Market CapINR 7.81B
VolumeINR 61.2M

Data provided by Coingecko API