Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
6.19 -7.46%
Market Cap
₹802.08M
8.33%
Volume (24)
1,045,069,400
2.09%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
₹6.19

Price Change

₹-0.49935339
7.46%
24h Low / 24h High
₹5.92 / ₹6.7

Trading Volume

₹1,045,069,400
2.09%
Volume / Market Cap
1.3029531
Market Dominance
0.00023100926%
Market Rank
#1832

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
₹802,077,520
8.33%

Fully Diluted
Market Cap

₹6,169,827,100
2.77%

Sleepless AI Price Yesterday

Yesterday's Low / High
₹5.9917296 / ₹6.01488
Yesterday's Open / Close
₹6.01488 / ₹5.9917296
Yesterday's Change
3.11%
Yesterday's Volume
₹1,276,172,900

Sleepless AI Price History

7d Low / 7d High
₹0.067005312 / ₹0.086325834
30d Low / 30d High
₹5.9394417 / ₹6.9513622
90d Low / 90d High
₹5.9394417 / ₹7.6152638
52 Week Low / 52 Week High
₹5.9394417 / ₹7.6152638
All Time HighMar 9, 2024 (1 years ago)
₹194.01
96.82%
All Time LowOct 10, 2025 (20 days ago)
₹2.97
107.68%

Data provided by Coingecko API

AI to INR converter

Sleepless AI
Sleepless AIAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to INR)

AIINR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (INR)

Date
10/30/2025
₹6.765706
₹0
₹6.922924
₹5.939442
10/29/2025
₹7.060743
₹6.765706
₹7.22318
₹6.737204
10/28/2025
₹6.773476
₹7.060743
₹7.615264
₹6.690597
10/27/2025
₹7.218936
₹6.773476
₹7.272323
₹6.77063
10/26/2025
₹7.022365
₹7.218936
₹7.354336
₹6.855776
10/25/2025
₹6.676294
₹7.022365
₹7.222671
₹6.633918
10/24/2025
₹6.551875
₹6.676294
₹6.726455
₹6.471978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 48 minutes and 46 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,430
0.75%
Market Cap₹2.18T
Volume₹75.3B
2
3,854.78
1.35%
Market Cap₹462.83B
Volume₹38.33B
4
1,089.42
2.15%
Market Cap₹149.81B
Volume₹3.2B
5
2.48
3.36%
Market Cap₹148.37B
Volume₹5.58B
6
185.91
5.40%
Market Cap₹102B
Volume₹8.65B
9
0.185017
3.66%
Market Cap₹27.97B
Volume₹2.94B

Data provided by Coingecko API

More Cryptocurrencies

1829
Market Cap₹804.02M
Volume₹537.6M
1830
0.00000089
3.62%
Market Cap₹802.98M
Volume₹64.71M
1831
1.18
1.64%
Market Cap₹802.66M
Volume₹1.04M
1815
0.00000089
3.87%
Market Cap₹800.39M
Volume₹8.65M
1818
107.49
57.95%
Market Cap₹800.25M
Volume₹390.28M

Data provided by Coingecko API