Snake (SNAKE) Canlı Fiyat

Snake logo
SNAKESnake
RUB 0,025993 -13.51%
Piyasa değeri
RUB 25,79M
14.08%
Hacim (24s)
RUB 2.799.234
3.70%
Dolaşımdaki miktar
998.947.500 SNAKE
Yayın tarihi
-

Data provided by Coingecko API

SNAKE Fiyat İstatistikleri

Fiyat / Snake Fiyatı Bugün

Snake Fiyatı
RUB 0,02599299

Fiyat Değişimi

RUB -0,0040592581
13.51%
24s Düşük / 24s Yüksek
RUB 0,02239899 / RUB 0,03430709

Alım Satım Hacmi

RUB 2.799.234
3.70%
Hacim / Piyasa Değeri
0,10852225
Piyasa hakimiyeti
0,0000080575024%
Piyasa sıralaması
#5670

Snake Arzı

Daloşımdaki Arz
998.947.502,372 SNAKE
Toplam Arz
998.947.502,372 SNAKE
Maks Arz
1.000.000.000 SNAKE

Snake piyasa değeri

Piyasa Değeri
RUB 25.794.101
14.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.794.101
22.12%

Dünkü Snake Fiyatı

Dünkü Düşük / Yüksek
RUB 0,032745848 / RUB 0,033561883
Dünkü Açılış / Kapanış
RUB 0,033561883 / RUB 0,032745848
Dünkü Değişim
21.60%
Dünkü Hacim
RUB 2.121.282,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00031259544 / RUB 0,00084486734
30g Düşük/30g Yüksek
RUB 0,030785421 / RUB 0,036512179
90g Düşük/90g Yüksek
RUB 0,030785421 / RUB 0,057640474
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,030785421 / RUB 0,068023216
Tüm Zamanlar YüksekAğu 26, 2025 (5 gün önce)
RUB 0,069897
63.06%
Tüm Zamanlar DüşükAğu 21, 2025 (11 gün önce)
RUB 0,02134055
21.00%

Data provided by Coingecko API

SNAKE'den RUB'ye Dönüştürücü

Snake
SnakeSNAKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAKE Safely with 3Commas

Use a proven backtested strategy for SNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snake Fiyat Tablosu (SNAKE'den RUB'ye)

    SNAKERUB TradingView tarafından

    Snake Borsaları

    Instant crypto to crypto exchange coming soon!

    Snake Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,033568
    RUB 0
    RUB 0,03647
    RUB 0,030785
    30.08.2025
    RUB 0,038679
    RUB 0,033568
    RUB 0,046977
    RUB 0,033714
    29.08.2025
    RUB 0,04848
    RUB 0,038679
    RUB 0,04848
    RUB 0,038781
    28.08.2025
    RUB 0,051681
    RUB 0,04848
    RUB 0,05764
    RUB 0,045227
    27.08.2025
    RUB 0,056529
    RUB 0,051681
    RUB 0,068023
    RUB 0,049078
    26.08.2025
    RUB 0,035924
    RUB 0,056529
    RUB 0,067045
    RUB 0,035207
    25.08.2025
    RUB 0,041688
    RUB 0,035924
    RUB 0,04542
    RUB 0,036715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 41 dakika ve 48 saniye

    Explore Our Other Products for SNAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.981
    0.18%
    Piyasa değeriRUB 2,17T
    HacimRUB 37,72B
    2
    RUB 4.363,62
    2.52%
    Piyasa değeriRUB 526,68B
    HacimRUB 26,62B
    4
    RUB 2,76
    1.76%
    Piyasa değeriRUB 164,37B
    HacimRUB 6,98B
    5
    RUB 847,13
    1.72%
    Piyasa değeriRUB 117,89B
    HacimRUB 1,48B
    6
    RUB 198,47
    2.88%
    Piyasa değeriRUB 107,3B
    HacimRUB 6,93B
    9
    RUB 0,212767
    2.48%
    Piyasa değeriRUB 32,09B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5666
    RUB 0,083721
    0.12%
    Piyasa değeriRUB 25,86M
    HacimRUB 2,48M
    5668
    RUB 0,01139043
    6.19%
    Piyasa değeriRUB 25,83M
    HacimRUB 324.761
    5669
    RUB 0,18365
    7.21%
    Piyasa değeriRUB 25,82M
    HacimRUB 20.670
    5671
    RUB 0,01015351
    3.16%
    Piyasa değeriRUB 25,79M
    HacimRUB 54,3M
    5672
    RUB 0,02674313
    3.81%
    Piyasa değeriRUB 25,78M
    HacimRUB 66.464

    Data provided by Coingecko API