Snowbank (SB) Valor actual

Snowbank logo
SBSnowbank
GBP 171,42+ 2.73%
Capitalización de Mercado
GBP 27,37M
2.72%
Volumen (24)
GBP 72
2.87%
Suministro circulante
159.640 SB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SB

Precio de hoy de Snowbank

Precio de Snowbank
GBP 171,42

Cambio de precio en

GBP 4,56
2.73%
Mínimo/máximo en 24 h
GBP 166,65 / GBP 172,54

Volumen de trading en

GBP 71,9
2.87%
Volumen/capitalización de mercado
0,0000026274333
Dominancia en el mercado
0,00094158883%
Rango en el mercado
#963

Suministro de Snowbank

Suministro circulante
159.640,027 SB
Suministro total
159.640,027 SB
Suministro máximo
0 SB

Capitalización de mercado de Snowbank

Capitalización de Mercado
GBP 27.365.110
2.72%

Capitalización de mercado
completamente diluida

GBP 27.365.110
0.16%

Precio de ayer de Snowbank

Mínimo/máximo de ayer
GBP 170,58363 / GBP 171,70964
Apertura/cierre de ayer
GBP 171,70964 / GBP 170,58363
Cambio de ayer
0.16%
Volumen de ayer
GBP 102,09856

Historial de precios de Snowbank

Mínimo/máximo en 7 días
GBP 217,16391 / GBP 232,00129
Mínimo/máximo en 30 días
GBP 160,36317 / GBP 171,70964
Mínimo/máximo en 90 días
GBP 160,36317 / GBP 171,70964
Mínimo/máximo en 52 semanas
GBP 160,36317 / GBP 171,94959
Máximo históriconov 8, 2021 (3 years ago)
GBP 6198,17
97.23%
All Time Lowene 23, 2022 (3 years ago)
GBP 102,43
67.50%

Data provided by Coingecko API

Conversor de SB a GBP

Snowbank
SnowbankSB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Snowbank a British Pound en tiempo real (SB a GBP)

    SBGBP by TradingView

    Snowbank Intercambios

    Instant crypto to crypto exchange coming soon!

    Snowbank Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 163,84031
    GBP 0
    GBP 171,709641
    GBP 163,84031
    1/9/2025
    GBP 161,018414
    GBP 163,84031
    GBP 166,444448
    GBP 160,363166
    31/8/2025
    GBP 164,821404
    GBP 161,018414
    GBP 169,303117
    GBP 160,942799
    30/8/2025
    GBP 164,326321
    GBP 164,821404
    GBP 166,004471
    GBP 162,97376
    29/8/2025
    GBP 169,875659
    GBP 164,326321
    GBP 171,754966
    GBP 162,605773
    28/8/2025
    GBP 167,853088
    GBP 169,875659
    GBP 170,115158
    GBP 166,806045
    27/8/2025
    GBP 167,133825
    GBP 167,853088
    GBP 171,949594
    GBP 166,496179

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 21 minutes and 48 seconds

    Explore Our Other Products for SB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.016
    0.81%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,92B
    2
    GBP 4328,53
    0.85%
    Capitalización de MercadoGBP 522,61B
    VolumenGBP 32,65B
    3
    GBP 2,84
    1.68%
    Capitalización de MercadoGBP 168,94B
    VolumenGBP 7,52B
    5
    GBP 852,07
    0.06%
    Capitalización de MercadoGBP 118,63B
    VolumenGBP 1,26B
    6
    GBP 210,28
    3.98%
    Capitalización de MercadoGBP 113,81B
    VolumenGBP 9,19B
    9
    GBP 0,215233
    0.90%
    Capitalización de MercadoGBP 32,48B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    962
    GBP 0,706004
    6.83%
    Capitalización de MercadoGBP 27,5M
    VolumenGBP 16,3M
    960
    GBP 0,190958
    1.50%
    Capitalización de MercadoGBP 27,48M
    VolumenGBP 6,24M
    964
    GBP 171,42
    2.74%
    Capitalización de MercadoGBP 27,37M
    VolumenGBP 72
    965
    GBP 0,092871
    1.77%
    Capitalización de MercadoGBP 27,24M
    VolumenGBP 7M
    966
    GBP 0,00000004
    2.18%
    Capitalización de MercadoGBP 27,15M
    VolumenGBP 310.781

    Data provided by Coingecko API