Solayer Staked SOL (SSOL) Canlı Fiyat

Solayer Staked SOL logo
SSOLSolayer Staked SOL
202,11 -0.36%
Piyasa değeri
€77,33M
0.35%
Hacim (24s)
239.863
1.10%
Dolaşımdaki miktar
380.363 SSOL
Yayın tarihi
-

Data provided by Coingecko API

SSOL Fiyat İstatistikleri

Fiyat / Solayer Staked SOL Fiyatı Bugün

Solayer Staked SOL Fiyatı
€202,11

Fiyat Değişimi

€-0,72391736
0.36%
24s Düşük / 24s Yüksek
€198,55 / €206,39

Alım Satım Hacmi

€239.863
1.10%
Hacim / Piyasa Değeri
0,0031018518
Piyasa hakimiyeti
0,002295613%
Piyasa sıralaması
#558

Solayer Staked SOL Arzı

Daloşımdaki Arz
380.362,651 SSOL
Toplam Arz
380.362,651 SSOL
Maks Arz
0 SSOL

Solayer Staked SOL piyasa değeri

Piyasa Değeri
€77.328.968
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

€77.328.968
0.60%

Dünkü Solayer Staked SOL Fiyatı

Dünkü Düşük / Yüksek
€201,71625 / €202,46827
Dünkü Açılış / Kapanış
€201,71625 / €202,46827
Dünkü Değişim
0.01%
Dünkü Hacim
€168.758,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€218,53012 / €242,14574
30g Düşük/30g Yüksek
€190,69861 / €203,36621
90g Düşük/90g Yüksek
€188,29876 / €203,36621
52 Hafta Düşük / 52 Hafta Yüksek
€186,0132 / €203,36621
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
€296,31
31.50%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€94,02
115.86%

Data provided by Coingecko API

SSOL'den EUR'ye Dönüştürücü

Solayer Staked SOL
Solayer Staked SOLSSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSOL Safely with 3Commas

Use a proven backtested strategy for SSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solayer Staked SOL Fiyat Tablosu (SSOL'den EUR'ye)

    SSOLEUR TradingView tarafından

    Solayer Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Solayer Staked SOL Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €194,922741
    €0
    €203,366211
    €194,370617
    07.09.2025
    €189,024459
    €194,922741
    €195,296619
    €189,024459
    06.09.2025
    €191,816298
    €189,024459
    €192,897844
    €188,298763
    05.09.2025
    €192,059533
    €191,816298
    €197,494353
    €190,902614
    04.09.2025
    €199,407859
    €192,059533
    €200,211086
    €192,008151
    03.09.2025
    €198,316041
    €199,407859
    €200,924688
    €197,56523
    02.09.2025
    €186,013201
    €198,316041
    €197,273987
    €186,013201

    Data provided by Coingecko API

    Explore Our Other Products for SSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.578
    0.96%
    Piyasa değeri€2,22T
    Hacim€42,1B
    2
    4.302,16
    1.27%
    Piyasa değeri€519,79B
    Hacim€29,84B
    3
    2,97
    0.47%
    Piyasa değeri€176,97B
    Hacim€6,44B
    5
    874,84
    0.73%
    Piyasa değeri€121,82B
    Hacim€1,03B
    6
    214,72
    0.38%
    Piyasa değeri€116,66B
    Hacim€9,55B
    9
    0,24
    0.78%
    Piyasa değeri€36,28B
    Hacim€4,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    556
    30,4
    2.80%
    Piyasa değeri€77,5M
    Hacim€1,32M
    557
    Piyasa değeri€77,39M
    Hacim€20,46M
    560
    0,65
    3.00%
    Piyasa değeri€77,35M
    Hacim€8,71M
    561
    0,08
    9.05%
    Piyasa değeri€77,16M
    Hacim€47,77M
    Piyasa değeri€76,99M
    Hacim€27,3M

    Data provided by Coingecko API