Solayer Staked SOL (SSOL) Live Price

Solayer Staked SOL logo
SSOLSolayer Staked SOL
190.62 -3.28%
Market Cap
€74.95M
3.80%
Volume (24)
119,328
4.04%
Circulating Supply
393,182 SSOL
Issue Date
-

Data provided by Coingecko API

SSOL price Statistics

Solayer Staked SOL Price Today

Solayer Staked SOL Price
€190.62

Price Change

€-6.4659171
3.28%
24h Low / 24h High
€190.3 / €197.49

Trading Volume

€119,328
4.04%
Volume / Market Cap
0.0015921126
Market Dominance
0.0022249746%
Market Rank
#552

Solayer Staked SOL Supply

Circulating Supply
393,182.113 SSOL
Total Supply
393,182.113 SSOL
Max Supply
0 SSOL

Solayer Staked SOL Market Cap

Market Cap
€74,949,475
3.80%

Fully Diluted
Market Cap

€74,949,475
0.80%

Solayer Staked SOL Price Yesterday

Yesterday's Low / High
€191.60984 / €192.71353
Yesterday's Open / Close
€192.71353 / €191.60984
Yesterday's Change
0.80%
Yesterday's Volume
€158,564.69

Solayer Staked SOL Price History

7d Low / 7d High
€215.21961 / €234.35113
30d Low / 30d High
€190.90261 / €197.49435
90d Low / 90d High
€188.10221 / €200.92469
52 Week Low / 52 Week High
€183.81305 / €200.92469
All Time HighJan 19, 2025 (7 months ago)
€296.31
35.63%
All Time LowApr 7, 2025 (5 months ago)
€94.02
102.86%

Data provided by Coingecko API

SSOL to EUR converter

Solayer Staked SOL
Solayer Staked SOLSSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSOL Safely with 3Commas

Use a proven backtested strategy for SSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solayer Staked SOL Price Chart (SSOL to EUR)

    SSOLEUR by TradingView

    Solayer Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Solayer Staked SOL Historical Price Data (EUR)

    Date
    9/5/2025
    €192.059533
    €0
    €197.494353
    €190.902614
    9/4/2025
    €199.407859
    €192.059533
    €200.211086
    €192.008151
    9/3/2025
    €198.316041
    €199.407859
    €200.924688
    €197.56523
    9/2/2025
    €186.013201
    €198.316041
    €197.273987
    €186.013201
    9/1/2025
    €189.751174
    €186.013201
    €190.896417
    €183.813047
    8/31/2025
    €191.358472
    €189.751174
    €196.693455
    €191.043051
    8/30/2025
    €193.53064
    €191.358472
    €194.880947
    €187.911629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 27 minutes and 16 seconds

    Explore Our Other Products for SSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,876
    1.98%
    Market Cap€2.21T
    Volume€37.18B
    2
    4,297.58
    3.80%
    Market Cap€519.1B
    Volume€24.45B
    4
    2.82
    1.87%
    Market Cap€167.91B
    Volume€4.45B
    5
    860.69
    0.56%
    Market Cap€119.95B
    Volume€1.15B
    6
    201.97
    3.70%
    Market Cap€109.39B
    Volume€5.13B
    9
    0.21
    2.51%
    Market Cap€32.34B
    Volume€1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€75.14M
    Volume€582,755
    551
    0.88
    0%
    Market Cap€76.85M
    Volume€0
    553
    Market Cap€74.98M
    Volume€17.16M
    554
    0.17
    3.69%
    Market Cap€74.62M
    Volume€5.93M
    555
    0.25
    0.09%
    Market Cap€74.61M
    Volume€7.35M

    Data provided by Coingecko API