xSUSHI (XSUSHI) Canlı Fiyat

xSUSHI logo
XSUSHIxSUSHI
GBP 0,871913+ 0.46%
Piyasa değeri
GBP 6,8M
0.46%
Hacim (24s)
GBP 6.565
2.55%
Dolaşımdaki miktar
7.796.246 XSUSHI
Yayın tarihi
-

Data provided by Coingecko API

XSUSHI Fiyat İstatistikleri

Fiyat / xSUSHI Fiyatı Bugün

xSUSHI Fiyatı
GBP 0,871913

Fiyat Değişimi

GBP 0,00395328
0.46%
24s Düşük / 24s Yüksek
GBP 0,847539 / GBP 0,883216

Alım Satım Hacmi

GBP 6.565,19
2.55%
Hacim / Piyasa Değeri
0,00096580346
Piyasa hakimiyeti
0,00023211083%
Piyasa sıralaması
#1832

xSUSHI Arzı

Daloşımdaki Arz
7.796.246,5 XSUSHI
Toplam Arz
7.796.246,5 XSUSHI
Maks Arz
0 XSUSHI

xSUSHI piyasa değeri

Piyasa Değeri
GBP 6.797.646
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.797.646
1.32%

Dünkü xSUSHI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,85932641 / GBP 0,86181668
Dünkü Açılış / Kapanış
GBP 0,86181668 / GBP 0,85932641
Dünkü Değişim
1.32%
Dünkü Hacim
GBP 6.284,2351

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1013663 / GBP 1,2266899
30g Düşük/30g Yüksek
GBP 0,84782456 / GBP 0,90780477
90g Düşük/90g Yüksek
GBP 0,81322134 / GBP 0,90780477
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,81322134 / GBP 0,92656403
Tüm Zamanlar YüksekMar 13, 2021 (4 yıl önce)
GBP 18,92
95.37%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,511147
71.49%

Data provided by Coingecko API

XSUSHI'den GBP'ye Dönüştürücü

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xSUSHI Fiyat Tablosu (XSUSHI'den GBP'ye)

    XSUSHIGBP TradingView tarafından

    xSUSHI Borsaları

    Instant crypto to crypto exchange coming soon!

    xSUSHI Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,904777
    GBP 0
    GBP 0,904777
    GBP 0,847825
    03.09.2025
    GBP 0,880528
    GBP 0,904777
    GBP 0,907805
    GBP 0,870347
    02.09.2025
    GBP 0,829003
    GBP 0,880528
    GBP 0,881239
    GBP 0,829003
    01.09.2025
    GBP 0,871109
    GBP 0,829003
    GBP 0,878051
    GBP 0,813221
    31.08.2025
    GBP 0,874699
    GBP 0,871109
    GBP 0,923469
    GBP 0,874699
    30.08.2025
    GBP 0,861714
    GBP 0,874699
    GBP 0,884304
    GBP 0,852905
    29.08.2025
    GBP 0,926564
    GBP 0,861714
    GBP 0,926564
    GBP 0,846658

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 26 dakika ve 30 saniye

    Explore Our Other Products for XSUSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.248
    1.28%
    Piyasa değeriGBP 2,24T
    HacimGBP 42,44B
    2
    GBP 4.379,12
    0.10%
    Piyasa değeriGBP 528,86B
    HacimGBP 31,18B
    4
    GBP 2,83
    0.44%
    Piyasa değeriGBP 168,52B
    HacimGBP 4,59B
    5
    GBP 848,18
    0.03%
    Piyasa değeriGBP 118,05B
    HacimGBP 841,5M
    6
    GBP 205,2
    1.19%
    Piyasa değeriGBP 111,2B
    HacimGBP 5,84B
    9
    GBP 0,21577
    0.26%
    Piyasa değeriGBP 32,59B
    HacimGBP 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1830
    GBP 0,00931979
    2.33%
    Piyasa değeriGBP 6,83M
    HacimGBP 101.111
    1829
    GBP 0,00681803
    4.95%
    Piyasa değeriGBP 6,82M
    HacimGBP 177.028
    1831
    GBP 3,46
    2.39%
    Piyasa değeriGBP 6,81M
    HacimGBP 674.912
    1833
    Piyasa değeriGBP 6,79M
    HacimGBP 121.035
    1834
    GBP 0,329339
    0.11%
    Piyasa değeriGBP 6,79M
    HacimGBP 844.447

    Data provided by Coingecko API