Sologenic (SOLO) Canlı Fiyat

Sologenic logo
SOLOSologenic
BRL 1,8 -6.86%
Piyasa değeri
BRL 717,36M
6.77%
Hacim (24s)
BRL 19.282.649
6.06%
Dolaşımdaki miktar
399.198.720 SOLO
Yayın tarihi
-

Data provided by Coingecko API

SOLO Fiyat İstatistikleri

Fiyat / Sologenic Fiyatı Bugün

Sologenic Fiyatı
BRL 1,8

Fiyat Değişimi

BRL -0,13230162
6.86%
24s Düşük / 24s Yüksek
BRL 1,79 / BRL 1,95

Alım Satım Hacmi

BRL 19.282.649
6.06%
Hacim / Piyasa Değeri
0,026880182
Piyasa hakimiyeti
0,0033143197%
Piyasa sıralaması
#421

Sologenic Arzı

Daloşımdaki Arz
399.198.717 SOLO
Toplam Arz
399.198.717 SOLO
Maks Arz
400.000.000 SOLO

Sologenic piyasa değeri

Piyasa Değeri
BRL 717.355.610
6.77%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 717.355.610
1.90%

Dünkü Sologenic Fiyatı

Dünkü Düşük / Yüksek
BRL 1,8273036 / BRL 1,8361873
Dünkü Açılış / Kapanış
BRL 1,8361873 / BRL 1,8273036
Dünkü Değişim
1.73%
Dünkü Hacim
BRL 21.189.229

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,32733627 / BRL 0,37231733
30g Düşük/30g Yüksek
BRL 1,7934933 / BRL 1,9511988
90g Düşük/90g Yüksek
BRL 1,7934933 / BRL 1,9511988
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,789672 / BRL 2,0183881
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
BRL 37,01
95.14%
Tüm Zamanlar DüşükEki 28, 2021 (3 yıl önce)
BRL 0,348499
415.73%

Data provided by Coingecko API

SOLO'den BRL'ye Dönüştürücü

Sologenic
SologenicSOLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sologenic Fiyat Tablosu (SOLO'den BRL'ye)

    SOLOBRL TradingView tarafından

    Sologenic Borsaları

    Instant crypto to crypto exchange coming soon!

    Sologenic Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 1,793493
    BRL 0
    BRL 1,951199
    BRL 1,793493
    27.08.2025
    BRL 1,87338
    BRL 1,793493
    BRL 1,878613
    BRL 1,804055
    26.08.2025
    BRL 1,810665
    BRL 1,87338
    BRL 1,896563
    BRL 1,796962
    25.08.2025
    BRL 1,915343
    BRL 1,810665
    BRL 1,919899
    BRL 1,800725
    24.08.2025
    BRL 1,98877
    BRL 1,915343
    BRL 1,993403
    BRL 1,898881
    23.08.2025
    BRL 1,962867
    BRL 1,98877
    BRL 2,018388
    BRL 1,910161
    22.08.2025
    BRL 1,79652
    BRL 1,962867
    BRL 1,968558
    BRL 1,789672

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 6 dakika ve 25 saniye

    Explore Our Other Products for SOLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.179
    1.59%
    Piyasa değeriBRL 2,21T
    HacimBRL 34,87B
    2
    BRL 4.461,81
    2.49%
    Piyasa değeriBRL 539,35B
    HacimBRL 29,41B
    3
    BRL 2,9
    3.36%
    Piyasa değeriBRL 172,48B
    HacimBRL 6,01B
    5
    BRL 867,64
    0.36%
    Piyasa değeriBRL 120,84B
    HacimBRL 1,5B
    6
    BRL 214,65
    1.81%
    Piyasa değeriBRL 115,95B
    HacimBRL 12,96B
    9
    BRL 0,22
    2.27%
    Piyasa değeriBRL 32,98B
    HacimBRL 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    418
    BRL 0,38
    2.11%
    Piyasa değeriBRL 726,79M
    HacimBRL 34,84M
    419
    BRL 0,27
    0.72%
    Piyasa değeriBRL 723,36M
    HacimBRL 410.654
    420
    BRL 5,42
    0.03%
    Piyasa değeriBRL 718,31M
    HacimBRL 5,38M
    423
    BRL 0,71
    4.35%
    Piyasa değeriBRL 715,83M
    HacimBRL 9,23M

    Data provided by Coingecko API