Solv Protocol BTC (SOLVBTC) Valor actual

Solv Protocol BTC logo
SOLVBTCSolv Protocol BTC
95.142 -0.69%
Capitalización de Mercado
€971,6M
2.45%
Volumen (24)
969.296
3.96%
Suministro circulante
10.203 SOLVBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOLVBTC

Precio de hoy de Solv Protocol BTC

Precio de Solv Protocol BTC
€95.142

Cambio de precio en

€-659,11831
0.69%
Mínimo/máximo en 24 h
€94.188 / €96.085

Volumen de trading en

€969.296
3.96%
Volumen/capitalización de mercado
0,00099762958
Dominancia en el mercado
0,029093811%
Rango en el mercado
#111

Suministro de Solv Protocol BTC

Suministro circulante
10.202,891 SOLVBTC
Suministro total
10.202,891 SOLVBTC
Suministro máximo
21.000.000 SOLVBTC

Capitalización de mercado de Solv Protocol BTC

Capitalización de Mercado
€971.599.100
2.45%

Capitalización de mercado
completamente diluida

€971.599.100
0.07%

Precio de ayer de Solv Protocol BTC

Mínimo/máximo de ayer
€95.248,558 / €95.349,724
Apertura/cierre de ayer
€95.349,724 / €95.248,558
Cambio de ayer
0.16%
Volumen de ayer
€796.227,33

Historial de precios de Solv Protocol BTC

Mínimo/máximo en 7 días
€107.387,89 / €113.132,41
Mínimo/máximo en 30 días
€91.712,159 / €95.511,788
Mínimo/máximo en 90 días
€91.712,159 / €95.511,788
Mínimo/máximo en 52 semanas
€91.712,159 / €97.098,973
Máximo históricoago 14, 2025 (20 days ago)
€105.836
9.51%
All Time Lowago 5, 2024 (1 years ago)
€44.980
112.93%

Data provided by Coingecko API

Conversor de SOLVBTC a EUR

Solv Protocol BTC
Solv Protocol BTCSOLVBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC Safely with 3Commas

Use a proven backtested strategy for SOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solv Protocol BTC a Euro en tiempo real (SOLVBTC a EUR)

    SOLVBTCEUR by TradingView

    Solv Protocol BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Solv Protocol BTC Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €93.625,733391
    €0
    €95.511,787785
    €92.700,394906
    1/9/2025
    €92.487,949006
    €93.625,733391
    €93.388,006886
    €91.712,158796
    31/8/2025
    €92.665,315349
    €92.487,949006
    €94.390,730178
    €92.109,42697
    30/8/2025
    €92.803,701179
    €92.665,315349
    €93.183,996462
    €92.039,968907
    29/8/2025
    €96.142,751801
    €92.803,701179
    €96.142,751801
    €92.329,336806
    28/8/2025
    €95.881,906034
    €96.142,751801
    €97.098,972962
    €95.195,960976
    27/8/2025
    €95.332,840369
    €95.881,906034
    €96.489,39339
    €95.259,47682

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 18 minutes and 31 seconds

    Explore Our Other Products for SOLVBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.831
    0.26%
    Capitalización de Mercado€2,23T
    Volumen€40,36B
    2
    4453,52
    2.14%
    Capitalización de Mercado€537,38B
    Volumen€30,82B
    3
    2,88
    1.32%
    Capitalización de Mercado€170,99B
    Volumen€6,18B
    5
    859,86
    1.01%
    Capitalización de Mercado€119,69B
    Volumen€869,81M
    6
    211,11
    3.32%
    Capitalización de Mercado€114,29B
    Volumen€8,8B
    9
    0,22
    2.46%
    Capitalización de Mercado€32,9B
    Volumen€1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    108
    0,86
    0.06%
    Capitalización de Mercado€1B
    Volumen€54,28M
    109
    0,55
    2.19%
    Capitalización de Mercado€983,48M
    Volumen€23,29M
    110
    Capitalización de Mercado€979,09M
    Volumen€1,33B
    112
    1,06
    5.31%
    Capitalización de Mercado€950,63M
    Volumen€62,9M
    113
    0,67
    1.54%
    Capitalización de Mercado€934,66M
    Volumen€80,7M

    Data provided by Coingecko API