Solv Protocol (SOLV) Canlı Fiyat

Solv Protocol logo
SOLVSolv Protocol
GBP 0,031505 -1.89%
Piyasa değeri
GBP 46,67M
1.98%
Hacim (24s)
GBP 12.150.632
3.67%
Dolaşımdaki miktar
1.482.600.000 SOLV
Yayın tarihi
-

Data provided by Coingecko API

SOLV Fiyat İstatistikleri

Fiyat / Solv Protocol Fiyatı Bugün

Solv Protocol Fiyatı
GBP 0,0315047

Fiyat Değişimi

GBP -0,00060787867
1.89%
24s Düşük / 24s Yüksek
GBP 0,03084711 / GBP 0,0324029

Alım Satım Hacmi

GBP 12.150.632
3.67%
Hacim / Piyasa Değeri
0,2603572
Piyasa hakimiyeti
0,0015978323%
Piyasa sıralaması
#697

Solv Protocol Arzı

Daloşımdaki Arz
1.482.600.000 SOLV
Toplam Arz
8.400.000.000 SOLV
Maks Arz
9.660.000.000 SOLV

Solv Protocol piyasa değeri

Piyasa Değeri
GBP 46.669.084
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 264.414.070
0.50%

Dünkü Solv Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,031611915 / GBP 0,031660509
Dünkü Açılış / Kapanış
GBP 0,031611915 / GBP 0,031660509
Dünkü Değişim
0.42%
Dünkü Hacim
GBP 8.737.697,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,041715019 / GBP 0,04608967
30g Düşük/30g Yüksek
GBP 0,031611915 / GBP 0,032566453
90g Düşük/90g Yüksek
GBP 0,031611915 / GBP 0,034047822
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,031474145 / GBP 0,034652113
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
GBP 0,163942
80.81%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
GBP 0,01672626
88.12%

Data provided by Coingecko API

SOLV'den GBP'ye Dönüştürücü

Solv Protocol
Solv ProtocolSOLV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLV Safely with 3Commas

Use a proven backtested strategy for SOLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol Fiyat Tablosu (SOLV'den GBP'ye)

    SOLVGBP TradingView tarafından

    Solv Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,03254
    GBP 0
    GBP 0,032566
    GBP 0,031612
    23.08.2025
    GBP 0,033684
    GBP 0,03254
    GBP 0,033732
    GBP 0,03216
    22.08.2025
    GBP 0,032103
    GBP 0,033684
    GBP 0,034048
    GBP 0,032084
    21.08.2025
    GBP 0,03323
    GBP 0,032103
    GBP 0,033368
    GBP 0,032276
    20.08.2025
    GBP 0,031758
    GBP 0,03323
    GBP 0,033316
    GBP 0,031758
    19.08.2025
    GBP 0,032261
    GBP 0,031758
    GBP 0,032698
    GBP 0,031474
    18.08.2025
    GBP 0,034652
    GBP 0,032261
    GBP 0,034652
    GBP 0,032505

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 50 dakika ve 45 saniye

    Explore Our Other Products for SOLV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.126
    2.00%
    Piyasa değeriGBP 2,23T
    HacimGBP 57,12B
    2
    GBP 4.601,2
    4.42%
    Piyasa değeriGBP 555,6B
    HacimGBP 55,59B
    3
    GBP 2,95
    2.17%
    Piyasa değeriGBP 175,6B
    HacimGBP 7,73B
    5
    GBP 862,11
    0.74%
    Piyasa değeriGBP 120,09B
    HacimGBP 2,22B
    6
    GBP 196,18
    4.79%
    Piyasa değeriGBP 106,05B
    HacimGBP 14,04B
    10
    GBP 0,218036
    5.70%
    Piyasa değeriGBP 32,85B
    HacimGBP 3,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    694
    GBP 0,380944
    3.02%
    Piyasa değeriGBP 46,8M
    HacimGBP 343.950
    695
    GBP 0,03646734
    4.63%
    Piyasa değeriGBP 46,71M
    HacimGBP 17,84M
    696
    GBP 0,063859
    4.48%
    Piyasa değeriGBP 46,69M
    HacimGBP 2,56M
    698
    GBP 0,00128864
    4.69%
    Piyasa değeriGBP 46,39M
    HacimGBP 5,01M
    699
    GBP 78,4
    4.55%
    Piyasa değeriGBP 46,31M
    HacimGBP 528.449

    Data provided by Coingecko API