Solv Protocol (SOLV) Canlı Fiyat

Solv Protocol logo
SOLVSolv Protocol
INR 3,88 -6.92%
Piyasa değeri
INR 5,76B
6.08%
Hacim (24s)
INR 3.448.264.500
6.41%
Dolaşımdaki miktar
1.482.600.000 SOLV
Yayın tarihi
-

Data provided by Coingecko API

SOLV Fiyat İstatistikleri

Fiyat / Solv Protocol Fiyatı Bugün

Solv Protocol Fiyatı
INR 3,88

Fiyat Değişimi

INR -0,28843088
6.92%
24s Düşük / 24s Yüksek
INR 3,84 / INR 4,28

Alım Satım Hacmi

INR 3.448.264.500
6.41%
Hacim / Piyasa Değeri
0,59915412
Piyasa hakimiyeti
0,0016645783%
Piyasa sıralaması
#696

Solv Protocol Arzı

Daloşımdaki Arz
1.482.600.000 SOLV
Toplam Arz
8.400.000.000 SOLV
Maks Arz
9.660.000.000 SOLV

Solv Protocol piyasa değeri

Piyasa Değeri
INR 5.755.221.300
6.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 32.607.486.000
5.84%

Dünkü Solv Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 4,0891542 / INR 4,1559533
Dünkü Açılış / Kapanış
INR 4,1559533 / INR 4,0891542
Dünkü Değişim
5.88%
Dünkü Hacim
INR 2.561.352.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,041741829 / INR 0,047873786
30g Düşük/30g Yüksek
INR 3,7258554 / INR 4,1559533
90g Düşük/90g Yüksek
INR 3,7194411 / INR 4,1559533
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,6778159 / INR 4,1559533
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
INR 17,33
77.60%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 1,88
106.59%

Data provided by Coingecko API

SOLV'den INR'ye Dönüştürücü

Solv Protocol
Solv ProtocolSOLV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLV Safely with 3Commas

Use a proven backtested strategy for SOLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol Fiyat Tablosu (SOLV'den INR'ye)

    SOLVINR TradingView tarafından

    Solv Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 3,732007
    INR 0
    INR 4,155953
    INR 3,725855
    06.09.2025
    INR 3,783588
    INR 3,732007
    INR 3,791625
    INR 3,729317
    05.09.2025
    INR 3,884003
    INR 3,783588
    INR 3,886243
    INR 3,719441
    04.09.2025
    INR 3,75396
    INR 3,884003
    INR 3,888238
    INR 3,742019
    03.09.2025
    INR 3,730749
    INR 3,75396
    INR 3,77633
    INR 3,701598
    02.09.2025
    INR 3,721109
    INR 3,730749
    INR 3,744887
    INR 3,677816
    01.09.2025
    INR 3,766124
    INR 3,721109
    INR 3,852441
    INR 3,684962

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 32 dakika ve 59 saniye

    Explore Our Other Products for SOLV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.188
    0.96%
    Piyasa değeriINR 2,24T
    HacimINR 36,27B
    2
    INR 4.310,31
    0.71%
    Piyasa değeriINR 520,44B
    HacimINR 26,25B
    3
    INR 2,98
    4.13%
    Piyasa değeriINR 177,49B
    HacimINR 6B
    5
    INR 878,36
    0.36%
    Piyasa değeriINR 122,28B
    HacimINR 1,25B
    6
    INR 216,08
    6.90%
    Piyasa değeriINR 117,14B
    HacimINR 10,12B
    9
    INR 0,238211
    7.36%
    Piyasa değeriINR 35,89B
    HacimINR 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    693
    INR 18,31
    3.28%
    Piyasa değeriINR 5,76B
    HacimINR 2,9B
    695
    INR 648.055
    0.51%
    Piyasa değeriINR 5,76B
    HacimINR 400
    694
    INR 14,28
    3.46%
    Piyasa değeriINR 5,76B
    HacimINR 498,42M
    697
    INR 16,19
    2.30%
    Piyasa değeriINR 5,75B
    HacimINR 312,43M
    698
    INR 71,57
    10.04%
    Piyasa değeriINR 5,74B
    HacimINR 6,18M

    Data provided by Coingecko API