Soneium Bridged USDC (Soneium) (USDC.E) Canlı Fiyat

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
BRL 5,44 -0.27%
Piyasa değeri
BRL 135,78M
0.12%
Hacim (24s)
BRL 5.950.894
1.38%
Dolaşımdaki miktar
24.957.573 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Soneium Bridged USDC (Soneium) Fiyatı Bugün

Soneium Bridged USDC (Soneium) Fiyatı
BRL 5,44

Fiyat Değişimi

BRL -0,014613581
0.27%
24s Düşük / 24s Yüksek
BRL 5,42 / BRL 5,48

Alım Satım Hacmi

BRL 5.950.894
1.38%
Hacim / Piyasa Değeri
0,043827791
Piyasa hakimiyeti
0,00063207977%
Piyasa sıralaması
#1173

Soneium Bridged USDC (Soneium) Arzı

Daloşımdaki Arz
24.957.572,577 USDC.E
Toplam Arz
24.957.572,577 USDC.E
Maks Arz
0 USDC.E

Soneium Bridged USDC (Soneium) piyasa değeri

Piyasa Değeri
BRL 135.779.010
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 135.779.010
0.36%

Dünkü Soneium Bridged USDC (Soneium) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4518706 / BRL 5,4686816
Dünkü Açılış / Kapanış
BRL 5,4518706 / BRL 5,4686816
Dünkü Değişim
0.37%
Dünkü Hacim
BRL 6.822.367

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,98847278 / BRL 1,004822
30g Düşük/30g Yüksek
BRL 5,4354914 / BRL 5,4900328
90g Düşük/90g Yüksek
BRL 5,4187266 / BRL 5,4900328
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3822393 / BRL 5,4900328
Tüm Zamanlar YüksekMar 4, 2025 (6 ay önce)
BRL 6,36
14.49%
Tüm Zamanlar DüşükAğu 14, 2025 (21 gün önce)
BRL 5,28
3.06%

Data provided by Coingecko API

USDC.E'den BRL'ye Dönüştürücü

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soneium Bridged USDC (Soneium) Fiyat Tablosu (USDC.E'den BRL'ye)

    USDC.EBRL TradingView tarafından

    Soneium Bridged USDC (Soneium) Borsaları

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDC (Soneium) Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 5,473775
    BRL 0
    BRL 5,490033
    BRL 5,446528
    02.09.2025
    BRL 5,456347
    BRL 5,473775
    BRL 5,476892
    BRL 5,433042
    01.09.2025
    BRL 5,438484
    BRL 5,456347
    BRL 5,461576
    BRL 5,418727
    31.08.2025
    BRL 5,434422
    BRL 5,438484
    BRL 5,453213
    BRL 5,42039
    30.08.2025
    BRL 5,422522
    BRL 5,434422
    BRL 5,449224
    BRL 5,417526
    29.08.2025
    BRL 5,417111
    BRL 5,422522
    BRL 5,445692
    BRL 5,400934
    28.08.2025
    BRL 5,406015
    BRL 5,417111
    BRL 5,450533
    BRL 5,382239

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 27 dakika ve 43 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.973
    1.62%
    Piyasa değeriBRL 2,19T
    HacimBRL 35,85B
    2
    BRL 4.351,96
    2.15%
    Piyasa değeriBRL 525,26B
    HacimBRL 30,27B
    4
    BRL 2,83
    1.35%
    Piyasa değeriBRL 168,3B
    HacimBRL 4,48B
    5
    BRL 846,88
    1.39%
    Piyasa değeriBRL 117,88B
    HacimBRL 927,21M
    6
    BRL 206,18
    2.41%
    Piyasa değeriBRL 111,53B
    HacimBRL 5,07B
    9
    BRL 0,21
    1.60%
    Piyasa değeriBRL 32,3B
    HacimBRL 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1171
    BRL 5,46
    0.12%
    Piyasa değeriBRL 136,26M
    HacimBRL 6,42M
    Piyasa değeriBRL 136,21M
    HacimBRL 12,03M
    1172
    BRL 0,29
    7.06%
    Piyasa değeriBRL 136,02M
    HacimBRL 417.364
    1174
    BRL 0,14
    0.25%
    Piyasa değeriBRL 135,28M
    HacimBRL 448
    Piyasa değeriBRL 134,88M
    HacimBRL 46,37M

    Data provided by Coingecko API