Soneium Bridged USDC (Soneium) (USDC.E) Valor real atual

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
BRL 5,42 -0.35%
Capitalização de mercado
BRL 135,31M
0.25%
Volume (24)
BRL 9 524 588
1.55%
Fornecimento em circulação
24 987 228 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Soneium Bridged USDC (Soneium) Preço hoje

Soneium Bridged USDC (Soneium) Preço
BRL 5,42

Alteração de preço

BRL -0,019029835
0.35%
24h Baixo / 24h Alto
BRL 5,38 / BRL 5,47

Volume

BRL 9 524 588
1.55%
Volume / Limite de mercado
0,070389357
Dominio de mercado
0,0006251714%
Posição de mercado
#1195

Fornecimento de Soneium Bridged USDC (Soneium)

Fornecimento em circulação
24 987 227,696 USDC.E
Fornecimento total
24 987 227,696 USDC.E
Fornecimento máximo
0 USDC.E

Soneium Bridged USDC (Soneium) Capitalização de mercado

Capitalização de mercado
BRL 135 312 900
0.25%

Totalmente diluído
Limite de mercado

BRL 135 312 900
0.02%

Soneium Bridged USDC (Soneium) Preço Ontem

Baixa / Alta de ontem
BRL 5,4105785 / BRL 5,4174246
Abertura / Fecho de Ontem
BRL 5,4174246 / BRL 5,4105785
A mudança de ontem
0.11%
Volume de ontem
BRL 8 251 807,5

Histórico do preço do Soneium Bridged USDC (Soneium)

7 dias Baixa / 7 dias Alta
BRL 0,99133098 / BRL 1,0126731
30 dias Baixa / 30 dias Alta
BRL 5,402027 / BRL 5,500435
90 dias Baixa / 90 dias Alta
BRL 5,3929464 / BRL 5,500435
52 Semana Baixa / 52 Semana Alta
BRL 5,3929464 / BRL 5,500435
Máxima de todos os temposMeur. 4, 2025 (5 meses atrás)
BRL 6,36
14.98%
Baixa de todos os temposEost 14, 2025 (14 dias atrás)
BRL 5,28
2.47%

Data provided by Coingecko API

USDC.E para BRL

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soneium Bridged USDC (Soneium) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Soneium Bridged USDC (Soneium) Trocas

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDC (Soneium) Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 5,428075
    BRL 0
    BRL 5,500435
    BRL 5,402027
    26/08/2025
    BRL 5,407062
    BRL 5,428075
    BRL 5,48197
    BRL 5,393964
    25/08/2025
    BRL 5,427877
    BRL 5,407062
    BRL 5,441673
    BRL 5,392946
    24/08/2025
    BRL 5,397087
    BRL 5,427877
    BRL 5,428625
    BRL 5,393775
    23/08/2025
    BRL 5,412203
    BRL 5,397087
    BRL 5,434152
    BRL 5,412203
    22/08/2025
    BRL 5,467519
    BRL 5,412203
    BRL 5,478931
    BRL 5,409339
    21/08/2025
    BRL 5,494505
    BRL 5,467519
    BRL 5,499717
    BRL 5,462012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 3 minutoss e 42 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 179
    1.16%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 33,05B
    2
    BRL 4 571,98
    1.02%
    Capitalização de mercadoBRL 551,87B
    VolumeBRL 30,8B
    3
    BRL 3,02
    0.27%
    Capitalização de mercadoBRL 179,46B
    VolumeBRL 6,88B
    5
    BRL 874,56
    1.37%
    Capitalização de mercadoBRL 121,7B
    VolumeBRL 1,61B
    6
    BRL 214,84
    3.59%
    Capitalização de mercadoBRL 116,17B
    VolumeBRL 14,43B
    9
    BRL 0,22
    1.61%
    Capitalização de mercadoBRL 33,81B
    VolumeBRL 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1193
    BRL 0,14
    2.60%
    Capitalização de mercadoBRL 136,13M
    VolumeBRL 3,95M
    1199
    BRL 0,02
    4.45%
    Capitalização de mercadoBRL 135,56M
    VolumeBRL 52 156
    1197
    Capitalização de mercadoBRL 135,4M
    VolumeBRL 46 733
    1194
    BRL 450,24
    8.70%
    Capitalização de mercadoBRL 135,07M
    VolumeBRL 1,89M
    1196
    BRL 5,65
    0.62%
    Capitalização de mercadoBRL 134,98M
    VolumeBRL 49,52M

    Data provided by Coingecko API