SOON (SOON) Canlı Fiyat

SOON logo
SOONSOON
BRL 1,96+ 5.95%
Piyasa değeri
BRL 497,64M
5.87%
Hacim (24s)
BRL 316.136.260
12.21%
Dolaşımdaki miktar
254.221.580 SOON
Yayın tarihi
-

Data provided by Coingecko API

SOON Fiyat İstatistikleri

Fiyat / SOON Fiyatı Bugün

SOON Fiyatı
BRL 1,96

Fiyat Değişimi

BRL 0,109832
5.95%
24s Düşük / 24s Yüksek
BRL 1,82 / BRL 2,23

Alım Satım Hacmi

BRL 316.136.260
12.21%
Hacim / Piyasa Değeri
0,63526613
Piyasa hakimiyeti
0,0022684239%
Piyasa sıralaması
#561

SOON Arzı

Daloşımdaki Arz
254.221.581,892 SOON
Toplam Arz
969.988.493,225 SOON
Maks Arz
0 SOON

SOON piyasa değeri

Piyasa Değeri
BRL 497.643.820
5.87%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.898.771.800
0.46%

Dünkü SOON Fiyatı

Dünkü Düşük / Yüksek
BRL 1,9441052 / BRL 1,9528843
Dünkü Açılış / Kapanış
BRL 1,9528843 / BRL 1,9441052
Dünkü Değişim
0.59%
Dünkü Hacim
BRL 294.245.230

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,27435459 / BRL 0,4030583
30g Düşük/30g Yüksek
BRL 1,7628982 / BRL 2,0971088
90g Düşük/90g Yüksek
BRL 1,5429193 / BRL 2,0971088
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,486395 / BRL 2,0971088
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
BRL 3,38
42.22%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
BRL 0,706861
176.38%

Data provided by Coingecko API

SOON'den BRL'ye Dönüştürücü

SOON
SOONSOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOON Fiyat Tablosu (SOON'den BRL'ye)

    SOONBRL TradingView tarafından

    SOON Borsaları

    Instant crypto to crypto exchange coming soon!

    SOON Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 2,001548
    BRL 0
    BRL 2,001548
    BRL 1,825038
    09.09.2025
    BRL 1,67295
    BRL 2,001548
    BRL 2,097109
    BRL 1,644616
    08.09.2025
    BRL 1,764929
    BRL 1,67295
    BRL 1,897492
    BRL 1,649026
    07.09.2025
    BRL 1,530552
    BRL 1,764929
    BRL 1,786444
    BRL 1,530552
    06.09.2025
    BRL 1,539867
    BRL 1,530552
    BRL 1,564578
    BRL 1,516058
    05.09.2025
    BRL 1,544463
    BRL 1,539867
    BRL 1,571857
    BRL 1,486395
    04.09.2025
    BRL 1,498752
    BRL 1,544463
    BRL 1,5595
    BRL 1,48855

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 35 dakika ve 4 saniye

    Explore Our Other Products for SOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.000
    1.50%
    Piyasa değeriBRL 2,27T
    HacimBRL 48,02B
    2
    BRL 4.431,05
    2.36%
    Piyasa değeriBRL 534,86B
    HacimBRL 36,87B
    3
    BRL 3,01
    1.42%
    Piyasa değeriBRL 179,59B
    HacimBRL 4,6B
    5
    BRL 901,42
    2.01%
    Piyasa değeriBRL 125,47B
    HacimBRL 1,86B
    6
    BRL 225,19
    2.31%
    Piyasa değeriBRL 122,15B
    HacimBRL 8,96B
    9
    BRL 0,25
    4.20%
    Piyasa değeriBRL 37,88B
    HacimBRL 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    558
    BRL 1,12
    0.70%
    Piyasa değeriBRL 500,15M
    HacimBRL 65,14M
    560
    BRL 0,55
    0.37%
    Piyasa değeriBRL 499,22M
    HacimBRL 254,4M
    Piyasa değeriBRL 498,33M
    HacimBRL 65,63M
    Piyasa değeriBRL 495,89M
    HacimBRL 0
    565
    BRL 0,66
    0.27%
    Piyasa değeriBRL 493,18M
    HacimBRL 18,53M

    Data provided by Coingecko API