SOON (SOON) Canlı Fiyat

SOON logo
SOONSOON
JPY 40,77+ 3.41%
Piyasa değeri
JPY 10,35B
3.03%
Hacim (24s)
JPY 1.807.108.700
0.88%
Dolaşımdaki miktar
254.280.070 SOON
Yayın tarihi
-

Data provided by Coingecko API

SOON Fiyat İstatistikleri

Fiyat / SOON Fiyatı Bugün

SOON Fiyatı
JPY 40,77

Fiyat Değişimi

JPY 1,34
3.41%
24s Düşük / 24s Yüksek
JPY 39,28 / JPY 41,68

Alım Satım Hacmi

JPY 1.807.108.700
0.88%
Hacim / Piyasa Değeri
0,17459169
Piyasa hakimiyeti
0,0017744248%
Piyasa sıralaması
#646

SOON Arzı

Daloşımdaki Arz
254.280.066,967 SOON
Toplam Arz
970.046.978,3 SOON
Maks Arz
0 SOON

SOON piyasa değeri

Piyasa Değeri
JPY 10.350.485.000
3.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 39.485.819.000
0.34%

Dünkü SOON Fiyatı

Dünkü Düşük / Yüksek
JPY 40,560651 / JPY 40,571634
Dünkü Açılış / Kapanış
JPY 40,560651 / JPY 40,571634
Dünkü Değişim
0.50%
Dünkü Hacim
JPY 1.744.787.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,24460246 / JPY 0,27859372
30g Düşük/30g Yüksek
JPY 39,152947 / JPY 41,399242
90g Düşük/90g Yüksek
JPY 35,967874 / JPY 41,399242
52 Hafta Düşük / 52 Hafta Yüksek
JPY 35,967874 / JPY 41,399242
Tüm Zamanlar YüksekAğu 10, 2025 (24 gün önce)
JPY 88,36
53.89%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
JPY 18,84
116.32%

Data provided by Coingecko API

SOON'den JPY'ye Dönüştürücü

SOON
SOONSOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOON Fiyat Tablosu (SOON'den JPY'ye)

    SOONJPY TradingView tarafından

    SOON Borsaları

    Instant crypto to crypto exchange coming soon!

    SOON Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 39,503866
    JPY 0
    JPY 41,399242
    JPY 39,364243
    02.09.2025
    JPY 36,952452
    JPY 39,503866
    JPY 39,630506
    JPY 36,952452
    01.09.2025
    JPY 36,405082
    JPY 36,952452
    JPY 38,183581
    JPY 35,967874
    31.08.2025
    JPY 36,886896
    JPY 36,405082
    JPY 37,185051
    JPY 36,338452
    30.08.2025
    JPY 37,164967
    JPY 36,886896
    JPY 37,176253
    JPY 36,208027
    29.08.2025
    JPY 38,169241
    JPY 37,164967
    JPY 38,289783
    JPY 36,860778
    28.08.2025
    JPY 37,506009
    JPY 38,169241
    JPY 38,776921
    JPY 36,178202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 40 dakika ve 48 saniye

    Explore Our Other Products for SOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.723
    0.22%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,21B
    2
    JPY 4.459,08
    3.25%
    Piyasa değeriJPY 537,47B
    HacimJPY 30,24B
    3
    JPY 2,85
    0.29%
    Piyasa değeriJPY 169,22B
    HacimJPY 4,25B
    5
    JPY 855,06
    0.37%
    Piyasa değeriJPY 119,01B
    HacimJPY 869,61M
    6
    JPY 211,4
    0.92%
    Piyasa değeriJPY 114,01B
    HacimJPY 6,95B
    9
    JPY 0,220637
    2.82%
    Piyasa değeriJPY 33,24B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 10,46B
    HacimJPY 3,08B
    644
    JPY 90,41
    6.15%
    Piyasa değeriJPY 10,44B
    HacimJPY 4,97M
    645
    JPY 35,55
    0.07%
    Piyasa değeriJPY 10,43B
    HacimJPY 1,35B
    647
    JPY 2,95
    0.06%
    Piyasa değeriJPY 10,33B
    HacimJPY 363,8M
    648
    JPY 10,27
    0.32%
    Piyasa değeriJPY 10,33B
    HacimJPY 670,9M

    Data provided by Coingecko API