SPARK (SPARK) Canlı Fiyat

SPARK logo
SPARKSPARK
RUB 0,126979 -1.23%
Piyasa değeri
RUB 126,63M
1.51%
Hacim (24s)
RUB 11.503
0.91%
Dolaşımdaki miktar
1.000.000.000 SPARK
Yayın tarihi
-

Data provided by Coingecko API

SPARK Fiyat İstatistikleri

Fiyat / SPARK Fiyatı Bugün

SPARK Fiyatı
RUB 0,126979

Fiyat Değişimi

RUB -0,0015857992
1.23%
24s Düşük / 24s Yüksek
RUB 0,125322 / RUB 0,13283

Alım Satım Hacmi

RUB 11.502,82
0.91%
Hacim / Piyasa Değeri
0,000090839716
Piyasa hakimiyeti
0,000039555657%
Piyasa sıralaması
#3566

SPARK Arzı

Daloşımdaki Arz
999.999.999,165 SPARK
Toplam Arz
999.999.999,165 SPARK
Maks Arz
1.000.000.000 SPARK

SPARK piyasa değeri

Piyasa Değeri
RUB 126.627.650
1.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 126.627.650
3.08%

Dünkü SPARK Fiyatı

Dünkü Düşük / Yüksek
RUB 0,13006266 / RUB 0,13124991
Dünkü Açılış / Kapanış
RUB 0,13124991 / RUB 0,13006266
Dünkü Değişim
2.81%
Dünkü Hacim
RUB 3.939,9084

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001432369 / RUB 0,0016796069
30g Düşük/30g Yüksek
RUB 0,12350131 / RUB 0,13133315
90g Düşük/90g Yüksek
RUB 0,11523256 / RUB 0,13133315
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,11523256 / RUB 0,13529832
Tüm Zamanlar YüksekAğu 11, 2025 (18 gün önce)
RUB 0,160436
21.07%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
RUB 0,11503
10.08%

Data provided by Coingecko API

SPARK'den RUB'ye Dönüştürücü

SPARK
SPARKSPARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARK Safely with 3Commas

Use a proven backtested strategy for SPARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPARK Fiyat Tablosu (SPARK'den RUB'ye)

    SPARKRUB TradingView tarafından

    SPARK Borsaları

    Instant crypto to crypto exchange coming soon!

    SPARK Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,123501
    RUB 0
    RUB 0,131333
    RUB 0,123501
    27.08.2025
    RUB 0,120394
    RUB 0,123501
    RUB 0,12833
    RUB 0,119828
    26.08.2025
    RUB 0,118696
    RUB 0,120394
    RUB 0,123768
    RUB 0,115233
    25.08.2025
    RUB 0,129101
    RUB 0,118696
    RUB 0,133854
    RUB 0,118464
    24.08.2025
    RUB 0,128071
    RUB 0,129101
    RUB 0,133554
    RUB 0,123845
    23.08.2025
    RUB 0,129113
    RUB 0,128071
    RUB 0,135298
    RUB 0,123518
    22.08.2025
    RUB 0,11905
    RUB 0,129113
    RUB 0,133168
    RUB 0,118383

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 49 dakika ve 19 saniye

    Explore Our Other Products for SPARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.858
    2.73%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,48B
    2
    RUB 4.342,2
    5.41%
    Piyasa değeriRUB 524,06B
    HacimRUB 30,57B
    3
    RUB 2,88
    4.06%
    Piyasa değeriRUB 171,14B
    HacimRUB 6,62B
    5
    RUB 856,7
    1.06%
    Piyasa değeriRUB 119,19B
    HacimRUB 1,65B
    6
    RUB 208,18
    1.75%
    Piyasa değeriRUB 112,28B
    HacimRUB 13,09B
    9
    RUB 0,214432
    3.79%
    Piyasa değeriRUB 32,32B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3563
    RUB 34,97
    0.44%
    Piyasa değeriRUB 127,06M
    HacimRUB 313.364
    3564
    RUB 0,127103
    73.55%
    Piyasa değeriRUB 126,96M
    HacimRUB 10,63M
    3565
    RUB 1.280
    13.97%
    Piyasa değeriRUB 126,89M
    HacimRUB 5,9M
    3567
    Piyasa değeriRUB 126,5M
    HacimRUB 922.749
    3568
    RUB 482.586
    0%
    Piyasa değeriRUB 126,23M
    HacimRUB 1.570

    Data provided by Coingecko API