SparkDEX (SPRK) Canlı Fiyat

SparkDEX logo
SPRKSparkDEX
ETH 0,000007 -0.08%
Piyasa değeri
ETH 5.800
0%
Hacim (24s)
ETH 6
0.21%
Dolaşımdaki miktar
821.096.430 SPRK
Yayın tarihi
-

Data provided by Coingecko API

SPRK Fiyat İstatistikleri

Fiyat / SparkDEX Fiyatı Bugün

SparkDEX Fiyatı
ETH 0,00000747

Fiyat Değişimi

ETH <0.000001
0.08%
24s Düşük / 24s Yüksek
ETH 0,00000745 / ETH 0,0000077

Alım Satım Hacmi

ETH 5,74773
0.21%
Hacim / Piyasa Değeri
0,00099098793
Piyasa hakimiyeti
0,00065138552%
Piyasa sıralaması
#1149

SparkDEX Arzı

Daloşımdaki Arz
821.096.434,352 SPRK
Toplam Arz
9.997.869.146,946 SPRK
Maks Arz
10.000.000.000 SPRK

SparkDEX piyasa değeri

Piyasa Değeri
ETH 5.800

Tamamen Seyreltilmiş
Piyasa değeri

ETH 70.626
6.83%

Dünkü SparkDEX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000075680147 / ETH 0,0000075956337
Dünkü Açılış / Kapanış
ETH 0,0000075956337 / ETH 0,0000075680147
Dünkü Değişim
1.47%
Dünkü Hacim
ETH 6,6383451

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,02915286 / ETH 0,035445836
30g Düşük/30g Yüksek
ETH 0,0000074614225 / ETH 0,0000077165128
90g Düşük/90g Yüksek
ETH 0,0000074614225 / ETH 0,0000079125188
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000063888299 / ETH 0,0000079125188
Tüm Zamanlar YüksekAğu 7, 2025 (27 gün önce)
ETH 0,00001238
39.83%
Tüm Zamanlar DüşükTem 30, 2025 (1 ay önce)
ETH 0,00000529
40.95%

Data provided by Coingecko API

SPRK'den ETH'ye Dönüştürücü

SparkDEX
SparkDEXSPRK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPRK Safely with 3Commas

Use a proven backtested strategy for SPRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SparkDEX Fiyat Tablosu (SPRK'den ETH'ye)

    SPRKETH TradingView tarafından

    SparkDEX Borsaları

    Instant crypto to crypto exchange coming soon!

    SparkDEX Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000007
    01.09.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    31.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    30.08.2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    29.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    28.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    27.08.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 20 dakika ve 49 saniye

    Explore Our Other Products for SPRK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.148
    0.75%
    Piyasa değeriETH 2,21T
    HacimETH 47,6B
    2
    eth
    EthereumETH
    ETH 4.321,56
    1.66%
    Piyasa değeriETH 521,42B
    HacimETH 31,85B
    3
    ETH 2,84
    1.12%
    Piyasa değeriETH 169,01B
    HacimETH 6,94B
    5
    ETH 853,19
    0.05%
    Piyasa değeriETH 118,76B
    HacimETH 1,11B
    6
    ETH 208,72
    2.65%
    Piyasa değeriETH 112,94B
    HacimETH 9,17B
    9
    ETH 0,215729
    1.24%
    Piyasa değeriETH 32,52B
    HacimETH 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1145
    ETH 0,000001
    0.78%
    Piyasa değeriETH 6.044
    HacimETH 1.217
    1146
    ETH 0,00000612
    0.71%
    Piyasa değeriETH 6.040
    HacimETH 28
    1148
    ETH 0,0000081
    11.45%
    Piyasa değeriETH 6.025
    HacimETH 293
    1150
    ETH 0,00001024
    0.70%
    Piyasa değeriETH 6.020
    HacimETH 310
    1151
    ETH 0,00000625
    0.98%
    Piyasa değeriETH 5.998
    HacimETH 283

    Data provided by Coingecko API