Sperax USD (USDS) Canlı Fiyat

Sperax USD logo
USDSSperax USD
RUB 84,29+ 0.72%
Piyasa değeri
RUB 95,74M
0.69%
Hacim (24s)
RUB 1.080.427
5.60%
Dolaşımdaki miktar
1.136.228 USDS
Yayın tarihi
-

Data provided by Coingecko API

USDS Fiyat İstatistikleri

Fiyat / Sperax USD Fiyatı Bugün

Sperax USD Fiyatı
RUB 84,29

Fiyat Değişimi

RUB 0,601195
0.72%
24s Düşük / 24s Yüksek
RUB 83,04 / RUB 85,15

Alım Satım Hacmi

RUB 1.080.427
5.60%
Hacim / Piyasa Değeri
0,011285039
Piyasa hakimiyeti
0,000030159686%
Piyasa sıralaması
#4033

Sperax USD Arzı

Daloşımdaki Arz
1.136.228,36 USDS
Toplam Arz
1.136.228,36 USDS
Maks Arz
0 USDS

Sperax USD piyasa değeri

Piyasa Değeri
RUB 95.739.767
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 95.739.767
0.74%

Dünkü Sperax USD Fiyatı

Dünkü Düşük / Yüksek
RUB 83,616702 / RUB 83,659174
Dünkü Açılış / Kapanış
RUB 83,659174 / RUB 83,616702
Dünkü Değişim
0.78%
Dünkü Hacim
RUB 4.058.908,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99465515 / RUB 1,0059021
30g Düşük/30g Yüksek
RUB 82,083564 / RUB 84,067147
90g Düşük/90g Yüksek
RUB 80,81724 / RUB 84,067147
52 Hafta Düşük / 52 Hafta Yüksek
RUB 80,449425 / RUB 84,067147
Tüm Zamanlar YüksekAğu 22, 2023 (2 yıl önce)
RUB 166,15
49.27%
Tüm Zamanlar DüşükHaz 29, 2022 (3 yıl önce)
RUB 50,4
67.23%

Data provided by Coingecko API

USDS'den RUB'ye Dönüştürücü

Sperax USD
Sperax USDUSDS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sperax USD Fiyat Tablosu (USDS'den RUB'ye)

    USDSRUB TradingView tarafından

    Sperax USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Sperax USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 82,213235
    RUB 0
    RUB 84,067147
    RUB 82,087094
    08.09.2025
    RUB 81,082279
    RUB 82,213235
    RUB 82,829383
    RUB 81,00484
    07.09.2025
    RUB 81,042304
    RUB 81,082279
    RUB 81,240561
    RUB 80,81724
    06.09.2025
    RUB 81,026144
    RUB 81,042304
    RUB 81,305869
    RUB 80,970297
    05.09.2025
    RUB 81,229371
    RUB 81,026144
    RUB 81,686948
    RUB 81,120716
    04.09.2025
    RUB 80,895177
    RUB 81,229371
    RUB 81,441793
    RUB 80,83912
    03.09.2025
    RUB 80,51661
    RUB 80,895177
    RUB 81,028136
    RUB 80,449425

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 54 dakika ve 34 saniye

    Explore Our Other Products for USDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.770
    2.52%
    Piyasa değeriRUB 2,26T
    HacimRUB 49,52B
    2
    RUB 4.385,79
    2.25%
    Piyasa değeriRUB 528,83B
    HacimRUB 30,69B
    3
    RUB 3
    1.74%
    Piyasa değeriRUB 178,99B
    HacimRUB 4,26B
    5
    RUB 898,8
    2.69%
    Piyasa değeriRUB 125,05B
    HacimRUB 1,59B
    6
    RUB 223,73
    4.40%
    Piyasa değeriRUB 121,25B
    HacimRUB 9,4B
    9
    RUB 0,247423
    3.29%
    Piyasa değeriRUB 37,16B
    HacimRUB 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4030
    RUB 0,095933
    6.15%
    Piyasa değeriRUB 95,82M
    HacimRUB 105.327
    4031
    RUB 0,00009843
    4.58%
    Piyasa değeriRUB 95,78M
    HacimRUB 1,2M
    4032
    RUB 0,557917
    8.37%
    Piyasa değeriRUB 95,77M
    HacimRUB 108,46M
    4034
    RUB 0,959705
    1.59%
    Piyasa değeriRUB 95,96M
    HacimRUB 37.385
    4036
    RUB 0,095565
    2.97%
    Piyasa değeriRUB 95,56M
    HacimRUB 784.539

    Data provided by Coingecko API