Splashing Staked SEI (SPSEI) Canlı Fiyat

Splashing Staked SEI logo
SPSEISplashing Staked SEI
JPY 49,08+ 1.22%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 12.430.076
1.08%
Dolaşımdaki miktar
0 SPSEI
Yayın tarihi
-

Data provided by Coingecko API

SPSEI Fiyat İstatistikleri

Fiyat / Splashing Staked SEI Fiyatı Bugün

Splashing Staked SEI Fiyatı
JPY 49,08

Fiyat Değişimi

JPY 0,593498
1.22%
24s Düşük / 24s Yüksek
JPY 47,27 / JPY 50,1

Alım Satım Hacmi

JPY 12.430.076
1.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Splashing Staked SEI Arzı

Daloşımdaki Arz
0 SPSEI
Toplam Arz
35.193.155,661 SPSEI
Maks Arz
35.193.155,661 SPSEI

Splashing Staked SEI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.732.793.300
0.93%

Dünkü Splashing Staked SEI Fiyatı

Dünkü Düşük / Yüksek
JPY 49,431382 / JPY 49,967221
Dünkü Açılış / Kapanış
JPY 49,967221 / JPY 49,431382
Dünkü Değişim
1.25%
Dünkü Hacim
JPY 12.650.362

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,28421735 / JPY 0,33939474
30g Düşük/30g Yüksek
JPY 46,443837 / JPY 49,967221
90g Düşük/90g Yüksek
JPY 43,777122 / JPY 49,967221
52 Hafta Düşük / 52 Hafta Yüksek
JPY 41,5557 / JPY 49,967221
Tüm Zamanlar YüksekEyl 12, 2025 (0 gün önce)
JPY 50,1
1.90%
Tüm Zamanlar DüşükEyl 1, 2025 (10 gün önce)
JPY 39,77
23.58%

Data provided by Coingecko API

SPSEI'den JPY'ye Dönüştürücü

Splashing Staked SEI
Splashing Staked SEISPSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPSEI Safely with 3Commas

Use a proven backtested strategy for SPSEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Splashing Staked SEI Fiyat Tablosu (SPSEI'den JPY'ye)

    SPSEIJPY TradingView tarafından

    Splashing Staked SEI Borsaları

    Instant crypto to crypto exchange coming soon!

    Splashing Staked SEI Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 47,488844
    JPY 0
    JPY 49,967221
    JPY 47,31516
    10.09.2025
    JPY 45,759941
    JPY 47,488844
    JPY 47,553737
    JPY 45,687505
    09.09.2025
    JPY 45,982538
    JPY 45,759941
    JPY 46,768652
    JPY 44,780607
    08.09.2025
    JPY 43,992922
    JPY 45,982538
    JPY 46,351743
    JPY 43,777122
    07.09.2025
    JPY 42,260232
    JPY 43,992922
    JPY 44,046487
    JPY 42,260232
    06.09.2025
    JPY 43,087213
    JPY 42,260232
    JPY 43,373946
    JPY 41,894196
    05.09.2025
    JPY 41,5557
    JPY 43,087213
    JPY 44,043327
    JPY 41,5557

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 40 dakika ve 36 saniye

    Explore Our Other Products for SPSEI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.005
    0.76%
    Piyasa değeriJPY 2,29T
    HacimJPY 50,71B
    2
    JPY 4.518,84
    1.97%
    Piyasa değeriJPY 546,38B
    HacimJPY 37,44B
    3
    JPY 3,05
    1.77%
    Piyasa değeriJPY 182,36B
    HacimJPY 6,33B
    5
    JPY 237,11
    6.37%
    Piyasa değeriJPY 128,69B
    HacimJPY 13,8B
    6
    JPY 904,19
    0.92%
    Piyasa değeriJPY 125,88B
    HacimJPY 1,36B
    8
    JPY 0,259349
    3.94%
    Piyasa değeriJPY 39,2B
    HacimJPY 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API