SSV Network (SSV) Canlı Fiyat

SSV Network logo
SSVSSV Network
ETH 0,002117+ 3.02%
Piyasa değeri
ETH 14.971
2.86%
Hacim (24s)
ETH 4.585
4.42%
Dolaşımdaki miktar
7.085.673 SSV
Yayın tarihi
-

Data provided by Coingecko API

SSV Fiyat İstatistikleri

Fiyat / SSV Network Fiyatı Bugün

SSV Network Fiyatı
ETH 0,00211713

Fiyat Değişimi

ETH 0,00006208
3.02%
24s Düşük / 24s Yüksek
ETH 0,00204721 / ETH 0,0021161

Alım Satım Hacmi

ETH 4.585
4.42%
Hacim / Piyasa Değeri
0,30625877
Piyasa hakimiyeti
0,0016591648%
Piyasa sıralaması
#677

SSV Network Arzı

Daloşımdaki Arz
7.085.672,647 SSV
Toplam Arz
13.910.762,143 SSV
Maks Arz
0 SSV

SSV Network piyasa değeri

Piyasa Değeri
ETH 14.971
2.86%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 29.391
0.35%

Dünkü SSV Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0021034595 / ETH 0,0021074993
Dünkü Açılış / Kapanış
ETH 0,0021074993 / ETH 0,0021034595
Dünkü Değişim
0.55%
Dünkü Hacim
ETH 4.382,0786

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 8,3616121 / ETH 9,2777052
30g Düşük/30g Yüksek
ETH 0,0020428134 / ETH 0,0021074993
90g Düşük/90g Yüksek
ETH 0,0019954223 / ETH 0,0021074993
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0019643688 / ETH 0,0021074993
Tüm Zamanlar YüksekŞub 27, 2023 (2 yıl önce)
ETH 0,0303598
93.03%
Tüm Zamanlar DüşükEki 31, 2021 (3 yıl önce)
ETH 0,00179148
18.12%

Data provided by Coingecko API

SSV'den ETH'ye Dönüştürücü

SSV Network
SSV NetworkSSV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SSV Network Fiyat Tablosu (SSV'den ETH'ye)

    SSVETH TradingView tarafından

    SSV Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 0,002086
    SSV/ETH
    ETH 0,000017
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,007417
    SSV/ETH
    ETH 0,001999
    ETH 0
    Recently

    SSV Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,002049
    ETH 0
    ETH 0,002107
    ETH 0,002049
    04.09.2025
    ETH 0,002057
    ETH 0,002049
    ETH 0,002063
    ETH 0,002035
    03.09.2025
    ETH 0,00209
    ETH 0,002057
    ETH 0,00209
    ETH 0,002043
    02.09.2025
    ETH 0,001983
    ETH 0,00209
    ETH 0,002097
    ETH 0,001983
    01.09.2025
    ETH 0,002006
    ETH 0,001983
    ETH 0,002034
    ETH 0,001964
    31.08.2025
    ETH 0,002075
    ETH 0,002006
    ETH 0,002075
    ETH 0,002002
    30.08.2025
    ETH 0,001978
    ETH 0,002075
    ETH 0,002082
    ETH 0,001978

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 15 dakika ve 45 saniye

    Explore Our Other Products for SSV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.773
    0.09%
    Piyasa değeriETH 2,21T
    HacimETH 56,2B
    2
    eth
    EthereumETH
    ETH 4.324,08
    0.27%
    Piyasa değeriETH 521,61B
    HacimETH 38,08B
    4
    ETH 2,82
    0.88%
    Piyasa değeriETH 168,18B
    HacimETH 6,4B
    5
    ETH 851,18
    0.72%
    Piyasa değeriETH 118,43B
    HacimETH 970,01M
    6
    ETH 204,06
    0.75%
    Piyasa değeriETH 110,43B
    HacimETH 7,49B
    9
    ETH 0,218749
    2.46%
    Piyasa değeriETH 32,99B
    HacimETH 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    673
    ETH 0,04873763
    0.34%
    Piyasa değeriETH 15.111
    HacimETH 0
    674
    ETH 0,00003738
    2.83%
    Piyasa değeriETH 15.065
    HacimETH 1.518
    675
    ETH 0,00000749
    3.28%
    Piyasa değeriETH 15.054
    HacimETH 345
    676
    Piyasa değeriETH 14.961
    HacimETH 338
    679
    ETH 0,00001491
    1.90%
    Piyasa değeriETH 14.910
    HacimETH 4.683

    Data provided by Coingecko API