SSV Network (SSV) Valor real atual

SSV Network logo
SSVSSV Network
ETH 0,002019+ 2.04%
Capitalização de mercado
ETH 14 304
2.04%
Volume (24)
ETH 3 319
0.96%
Fornecimento em circulação
7 085 673 SSV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSV

SSV Network Preço hoje

SSV Network Preço
ETH 0,00201895

Alteração de preço

ETH 0,00004041
2.04%
24h Baixo / 24h Alto
ETH 0,00196339 / ETH 0,00202064

Volume

ETH 3 319
0.96%
Volume / Limite de mercado
0,232033
Dominio de mercado
0,00164439%
Posição de mercado
#690

Fornecimento de SSV Network

Fornecimento em circulação
7 085 672,647 SSV
Fornecimento total
13 849 182,614 SSV
Fornecimento máximo
0 SSV

SSV Network Capitalização de mercado

Capitalização de mercado
ETH 14 304
2.04%

Totalmente diluído
Limite de mercado

ETH 27 958
1.97%

SSV Network Preço Ontem

Baixa / Alta de ontem
ETH 0,0019754284 / ETH 0,0019840001
Abertura / Fecho de Ontem
ETH 0,0019754284 / ETH 0,0019840001
A mudança de ontem
1.98%
Volume de ontem
ETH 4 563,5206

Histórico do preço do SSV Network

7 dias Baixa / 7 dias Alta
ETH 8,281328 / ETH 10,624772
30 dias Baixa / 30 dias Alta
ETH 0,0019358953 / ETH 0,001991148
90 dias Baixa / 90 dias Alta
ETH 0,0019358953 / ETH 0,0020680466
52 Semana Baixa / 52 Semana Alta
ETH 0,0019358953 / ETH 0,0022051574
Máxima de todos os temposCʼhwe. 27, 2023 (2 anos atrás)
ETH 0,0303598
93.35%
Baixa de todos os temposHere 31, 2021 (3 anos atrás)
ETH 0,00179148
12.68%

Data provided by Coingecko API

SSV para ETH

SSV Network
SSV NetworkSSV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SSV Network para Ethereum Gráfico de Preço (SSV para ETH)

    SSVETH de TradingView

    SSV Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 0,002006
    SSV/ETH
    ETH 0,000019
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,007417
    SSV/ETH
    ETH 0,001999
    ETH 0
    Recently

    SSV Network Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,001936
    ETH 0
    ETH 0,001991
    ETH 0,001936
    26/08/2025
    ETH 0,001974
    ETH 0,001936
    ETH 0,002009
    ETH 0,001939
    25/08/2025
    ETH 0,002009
    ETH 0,001974
    ETH 0,00203
    ETH 0,00194
    24/08/2025
    ETH 0,00212
    ETH 0,002009
    ETH 0,00212
    ETH 0,002019
    23/08/2025
    ETH 0,002199
    ETH 0,00212
    ETH 0,002205
    ETH 0,002121
    22/08/2025
    ETH 0,001997
    ETH 0,002199
    ETH 0,002195
    ETH 0,00195
    21/08/2025
    ETH 0,002008
    ETH 0,001997
    ETH 0,002014
    ETH 0,001974

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 54 minutoss e 20 segundoss

    Explore Our Other Products for SSV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 026
    0.51%
    Capitalização de mercadoETH 2,23T
    VolumeETH 34,27B
    2
    eth
    EthereumETH
    ETH 4 488,46
    0.71%
    Capitalização de mercadoETH 542,01B
    VolumeETH 29,04B
    3
    ETH 2,96
    0.71%
    Capitalização de mercadoETH 176,22B
    VolumeETH 5,7B
    5
    ETH 873,18
    1.61%
    Capitalização de mercadoETH 121,54B
    VolumeETH 1,63B
    6
    ETH 213,56
    4.00%
    Capitalização de mercadoETH 115,49B
    VolumeETH 11,79B
    9
    ETH 0,222127
    0.77%
    Capitalização de mercadoETH 33,48B
    VolumeETH 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    686
    ETH 0,00002396
    5.24%
    Capitalização de mercadoETH 14 400
    VolumeETH 1
    687
    ETH 0,00012483
    0.13%
    Capitalização de mercadoETH 14 397
    VolumeETH 665
    688
    ETH 0,00050107
    2.73%
    Capitalização de mercadoETH 14 347
    VolumeETH 498
    689
    ETH 0,00003595
    1.32%
    Capitalização de mercadoETH 14 315
    VolumeETH 1 864
    691
    ETH 0,00000965
    0.45%
    Capitalização de mercadoETH 14 302
    VolumeETH 2 290

    Data provided by Coingecko API