SSV Network (SSV) Canlı Fiyat

SSV Network logo
SSVSSV Network
GBP 6,72 -0.39%
Piyasa değeri
GBP 47,63M
0.47%
Hacim (24s)
GBP 10.793.848
0.18%
Dolaşımdaki miktar
7.085.673 SSV
Yayın tarihi
-

Data provided by Coingecko API

SSV Fiyat İstatistikleri

Fiyat / SSV Network Fiyatı Bugün

SSV Network Fiyatı
GBP 6,72

Fiyat Değişimi

GBP -0,026646706
0.39%
24s Düşük / 24s Yüksek
GBP 6,68 / GBP 6,92

Alım Satım Hacmi

GBP 10.793.848
0.18%
Hacim / Piyasa Değeri
0,2266204
Piyasa hakimiyeti
0,0016263505%
Piyasa sıralaması
#680

SSV Network Arzı

Daloşımdaki Arz
7.085.672,647 SSV
Toplam Arz
13.849.182,614 SSV
Maks Arz
0 SSV

SSV Network piyasa değeri

Piyasa Değeri
GBP 47.629.639
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 93.093.712
1.73%

Dünkü SSV Network Fiyatı

Dünkü Düşük / Yüksek
GBP 6,8385478 / GBP 6,8421497
Dünkü Açılış / Kapanış
GBP 6,8385478 / GBP 6,8421497
Dünkü Değişim
1.76%
Dünkü Hacim
GBP 11.453.901

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 8,3616121 / GBP 9,3569398
30g Düşük/30g Yüksek
GBP 6,6048585 / GBP 6,9091627
90g Düşük/90g Yüksek
GBP 6,1745739 / GBP 6,9091627
52 Hafta Düşük / 52 Hafta Yüksek
GBP 6,1745739 / GBP 6,9253612
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
GBP 52,2
87.10%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
GBP 3
124.19%

Data provided by Coingecko API

SSV'den GBP'ye Dönüştürücü

SSV Network
SSV NetworkSSV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SSV Network Fiyat Tablosu (SSV'den GBP'ye)

    SSVGBP TradingView tarafından

    SSV Network Borsaları

    Instant crypto to crypto exchange coming soon!

    SSV Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 6,755255
    GBP 0
    GBP 6,909163
    GBP 6,694786
    02.09.2025
    GBP 6,304175
    GBP 6,755255
    GBP 6,771701
    GBP 6,304175
    01.09.2025
    GBP 6,520882
    GBP 6,304175
    GBP 6,717212
    GBP 6,174574
    31.08.2025
    GBP 6,72454
    GBP 6,520882
    GBP 6,908224
    GBP 6,622101
    30.08.2025
    GBP 6,386736
    GBP 6,72454
    GBP 6,716062
    GBP 6,312261
    29.08.2025
    GBP 6,925361
    GBP 6,386736
    GBP 6,925361
    GBP 6,256481
    28.08.2025
    GBP 6,579298
    GBP 6,925361
    GBP 6,805861
    GBP 6,579298

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 56 dakika ve 40 saniye

    Explore Our Other Products for SSV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.178
    0.09%
    Piyasa değeriGBP 2,21T
    HacimGBP 34,55B
    2
    GBP 4.398,58
    1.47%
    Piyasa değeriGBP 530,66B
    HacimGBP 30,8B
    3
    GBP 2,85
    0.19%
    Piyasa değeriGBP 169,33B
    HacimGBP 4,11B
    5
    GBP 848,6
    0.39%
    Piyasa değeriGBP 118,12B
    HacimGBP 844,53M
    6
    GBP 208,17
    0.92%
    Piyasa değeriGBP 112,57B
    HacimGBP 6,14B
    9
    GBP 0,216424
    0.53%
    Piyasa değeriGBP 32,62B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    675
    GBP 0,079604
    0.36%
    Piyasa değeriGBP 47,76M
    HacimGBP 16.489
    678
    GBP 0,04766906
    2.86%
    Piyasa değeriGBP 47,74M
    HacimGBP 10,52M
    679
    GBP 0,04900236
    3.06%
    Piyasa değeriGBP 47,68M
    HacimGBP 3,78M
    681
    GBP 0,0321166
    1.51%
    Piyasa değeriGBP 47,58M
    HacimGBP 7,69M
    Piyasa değeriGBP 47,29M
    HacimGBP 733.447

    Data provided by Coingecko API