SSV Network (SSV) Canlı Fiyat

SSV Network logo
SSVSSV Network
INR 817,23+ 2.88%
Piyasa değeri
INR 5,79B
2.95%
Hacim (24s)
INR 1.207.877.000
2.34%
Dolaşımdaki miktar
7.085.673 SSV
Yayın tarihi
-

Data provided by Coingecko API

SSV Fiyat İstatistikleri

Fiyat / SSV Network Fiyatı Bugün

SSV Network Fiyatı
INR 817,23

Fiyat Değişimi

INR 22,87
2.88%
24s Düşük / 24s Yüksek
INR 794,36 / INR 830,29

Alım Satım Hacmi

INR 1.207.877.000
2.34%
Hacim / Piyasa Değeri
0,20853908
Piyasa hakimiyeti
0,0016752416%
Piyasa sıralaması
#690

SSV Network Arzı

Daloşımdaki Arz
7.085.672,647 SSV
Toplam Arz
13.910.762,143 SSV
Maks Arz
0 SSV

SSV Network piyasa değeri

Piyasa Değeri
INR 5.792.089.200
2.95%

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.371.168.000
1.82%

Dünkü SSV Network Fiyatı

Dünkü Düşük / Yüksek
INR 800,10591 / INR 805,49296
Dünkü Açılış / Kapanış
INR 805,49296 / INR 800,10591
Dünkü Değişim
1.80%
Dünkü Hacim
INR 863.799.450

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 8,3616121 / INR 9,3894116
30g Düşük/30g Yüksek
INR 784,96444 / INR 811,33342
90g Düşük/90g Yüksek
INR 770,39958 / INR 814,75762
52 Hafta Düşük / 52 Hafta Yüksek
INR 735,83231 / INR 816,78601
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
INR 5.493,59
85.11%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
INR 286,22
185.86%

Data provided by Coingecko API

SSV'den INR'ye Dönüştürücü

SSV Network
SSV NetworkSSV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SSV Network Fiyat Tablosu (SSV'den INR'ye)

    SSVINR TradingView tarafından

    SSV Network Borsaları

    Instant crypto to crypto exchange coming soon!

    SSV Network Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 793,413477
    INR 0
    INR 811,333423
    INR 793,413477
    06.09.2025
    INR 800,645722
    INR 793,413477
    INR 808,710419
    INR 784,964442
    05.09.2025
    INR 776,594885
    INR 800,645722
    INR 814,757619
    INR 776,594885
    04.09.2025
    INR 805,921649
    INR 776,594885
    INR 810,027811
    INR 770,399581
    03.09.2025
    INR 795,655622
    INR 805,921649
    INR 816,786011
    INR 788,967626
    02.09.2025
    INR 751,632529
    INR 795,655622
    INR 798,068582
    INR 751,632529
    01.09.2025
    INR 776,401556
    INR 751,632529
    INR 801,683071
    INR 735,832313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 31 dakika ve 19 saniye

    Explore Our Other Products for SSV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.165
    0.94%
    Piyasa değeriINR 2,23T
    HacimINR 36,26B
    2
    INR 4.304,41
    0.57%
    Piyasa değeriINR 519,28B
    HacimINR 26,36B
    3
    INR 2,98
    4.24%
    Piyasa değeriINR 177,49B
    HacimINR 5,94B
    5
    INR 877,87
    0.30%
    Piyasa değeriINR 122,18B
    HacimINR 1,24B
    6
    INR 215,7
    6.72%
    Piyasa değeriINR 116,92B
    HacimINR 10,24B
    9
    INR 0,238631
    7.55%
    Piyasa değeriINR 35,95B
    HacimINR 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    688
    INR 7,92
    4.86%
    Piyasa değeriINR 5,81B
    HacimINR 390,46M
    691
    INR 18.752,43
    1.70%
    Piyasa değeriINR 5,82B
    HacimINR 219
    692
    INR 6,46
    1.59%
    Piyasa değeriINR 5,8B
    HacimINR 614,79M
    686
    INR 7,18
    5.51%
    Piyasa değeriINR 5,79B
    HacimINR 764,14M
    693
    INR 18,31
    3.28%
    Piyasa değeriINR 5,76B
    HacimINR 2,9B

    Data provided by Coingecko API