SSV Network (SSV) Valor actual

SSV Network logo
SSVSSV Network
ETH 0,002062+ 1.09%
Capitalización de Mercado
ETH 14.610
1.06%
Volumen (24)
ETH 3077
5.17%
Suministro circulante
7.085.673 SSV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSV

Precio de hoy de SSV Network

Precio de SSV Network
ETH 0,00206234

Cambio de precio en

ETH 0,00002227
1.09%
Mínimo/máximo en 24 h
ETH 0,00203202 / ETH 0,00208747

Volumen de trading en

ETH 3077
5.17%
Volumen/capitalización de mercado
0,21060917
Dominancia en el mercado
0,0016191569%
Rango en el mercado
#681

Suministro de SSV Network

Suministro circulante
7.085.672,647 SSV
Suministro total
13.910.762,143 SSV
Suministro máximo
0 SSV

Capitalización de mercado de SSV Network

Capitalización de Mercado
ETH 14.610
1.06%

Capitalización de mercado
completamente diluida

ETH 28.683
0.80%

Precio de ayer de SSV Network

Mínimo/máximo de ayer
ETH 0,0020453764 / ETH 0,0020456762
Apertura/cierre de ayer
ETH 0,0020453764 / ETH 0,0020456762
Cambio de ayer
0.82%
Volumen de ayer
ETH 3043,2156

Historial de precios de SSV Network

Mínimo/máximo en 7 días
ETH 8,3616121 / ETH 9,2777052
Mínimo/máximo en 30 días
ETH 0,0020348219 / ETH 0,0020627264
Mínimo/máximo en 90 días
ETH 0,0019656603 / ETH 0,0020969387
Mínimo/máximo en 52 semanas
ETH 0,0019601149 / ETH 0,0020969387
Máximo históricofeb 27, 2023 (2 years ago)
ETH 0,0303598
93.21%
All Time Lowoct 31, 2021 (3 years ago)
ETH 0,00179148
15.04%

Data provided by Coingecko API

Conversor de SSV a ETH

SSV Network
SSV NetworkSSV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SSV Network a Ethereum en tiempo real (SSV a ETH)

    SSVETH by TradingView

    SSV Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 0,002071
    SSV/ETH
    ETH 0,000013
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,007417
    SSV/ETH
    ETH 0,001999
    ETH 0
    Recently

    SSV Network Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,002057
    ETH 0
    ETH 0,002063
    ETH 0,002035
    3/9/2025
    ETH 0,00209
    ETH 0,002057
    ETH 0,00209
    ETH 0,002043
    2/9/2025
    ETH 0,001983
    ETH 0,00209
    ETH 0,002097
    ETH 0,001983
    1/9/2025
    ETH 0,002006
    ETH 0,001983
    ETH 0,002034
    ETH 0,001964
    31/8/2025
    ETH 0,002075
    ETH 0,002006
    ETH 0,002075
    ETH 0,002002
    30/8/2025
    ETH 0,001978
    ETH 0,002075
    ETH 0,002082
    ETH 0,001978
    29/8/2025
    ETH 0,002076
    ETH 0,001978
    ETH 0,002076
    ETH 0,00196

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 8 minutes and 49 seconds

    Explore Our Other Products for SSV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.341
    1.39%
    Capitalización de MercadoETH 2,24T
    VolumenETH 42,83B
    2
    eth
    EthereumETH
    ETH 4396,06
    0.18%
    Capitalización de MercadoETH 530,8B
    VolumenETH 31,19B
    3
    ETH 2,84
    0.05%
    Capitalización de MercadoETH 168,95B
    VolumenETH 4,96B
    5
    ETH 849,13
    0.16%
    Capitalización de MercadoETH 118,2B
    VolumenETH 850,85M
    6
    ETH 205,45
    1.17%
    Capitalización de MercadoETH 111,12B
    VolumenETH 5,71B
    9
    ETH 0,216437
    0.56%
    Capitalización de MercadoETH 32,6B
    VolumenETH 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    678
    ETH 0,00003651
    2.76%
    Capitalización de MercadoETH 14.689
    VolumenETH 1860
    679
    ETH 0,00001471
    2.67%
    Capitalización de MercadoETH 14.688
    VolumenETH 4011
    680
    ETH 0,000066
    1.57%
    Capitalización de MercadoETH 14.641
    VolumenETH 31.073
    682
    ETH 0,00004109
    0.59%
    Capitalización de MercadoETH 14.571
    VolumenETH 891
    683
    ETH 0,00591505
    22.91%
    Capitalización de MercadoETH 14.551
    VolumenETH 3546

    Data provided by Coingecko API