StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
BRL 5.75 -0.35%
Market Cap
BRL 36.51M
0.34%
Volume (24)
BRL 135,955
6.96%
Circulating Supply
6,350,637 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
BRL 5.75

Price Change

BRL -0.020362109
0.35%
24h Low / 24h High
BRL 5.08 / BRL 5.89

Trading Volume

BRL 135,955
6.96%
Volume / Market Cap
0.0037240095
Market Dominance
0.00020221049%
Market Rank
#1684

StablR USD Supply

Circulating Supply
6,350,637 USDR
Total Supply
6,350,637 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
BRL 36,507,694
0.34%

Fully Diluted
Market Cap

BRL 36,507,694
0.49%

StablR USD Price Yesterday

Yesterday's Low / High
BRL 5.6884117 / BRL 5.7524575
Yesterday's Open / Close
BRL 5.6884117 / BRL 5.7524575
Yesterday's Change
0.52%
Yesterday's Volume
BRL 148,969.76

StablR USD Price History

7d Low / 7d High
BRL 0.94849027 / BRL 1.0481749
30d Low / 30d High
BRL 5.6884117 / BRL 5.7934112
90d Low / 90d High
BRL 5.6736464 / BRL 5.8184317
52 Week Low / 52 Week High
BRL 5.6736464 / BRL 6.5133591
All Time HighMar 4, 2025 (5 days ago)
BRL 6.55
12.29%
All Time LowMar 10, 2025 (0 days ago)
BRL 5.08
13.21%

Data provided by Coingecko API

USDR to BRL converter

StablR USD
StablR USDUSDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to BRL)

USDRBRL by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (BRL)

Date
3/9/2025
BRL 5.782927
BRL 0
BRL 5.793411
BRL 5.688412
3/8/2025
BRL 5.793449
BRL 5.782927
BRL 5.818432
BRL 5.740187
3/7/2025
BRL 5.764801
BRL 5.793449
BRL 5.802532
BRL 5.673646
3/6/2025
BRL 5.824167
BRL 5.764801
BRL 5.899951
BRL 5.694096
3/5/2025
BRL 6.20191
BRL 5.824167
BRL 6.254002
BRL 5.764005
3/4/2025
BRL 6.036981
BRL 6.20191
BRL 6.513359
BRL 6.028778
3/3/2025
BRL 5.951135
BRL 6.036981
BRL 6.074809
BRL 5.872287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,428
5.18%
Market CapBRL 1.61T
VolumeBRL 38.86B
2
BRL 2,054.16
5.67%
Market CapBRL 247.05B
VolumeBRL 23.87B
4
BRL 2.14
7.74%
Market CapBRL 124.76B
VolumeBRL 6.01B
5
BRL 560.39
4.02%
Market CapBRL 81.59B
VolumeBRL 962.87M
6
BRL 126.33
9.26%
Market CapBRL 64.31B
VolumeBRL 4.77B
9
BRL 0.17
10.10%
Market CapBRL 25.4B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1682
BRL 0.13
7.43%
Market CapBRL 36.66M
VolumeBRL 6.28M
1683
BRL 68.73
2.41%
Market CapBRL 36.57M
VolumeBRL 426,974
1692
BRL 9.61
1.24%
Market CapBRL 36.47M
VolumeBRL 3.08M
1685
BRL 0.06
6.86%
Market CapBRL 36.42M
VolumeBRL 41,429
1686
BRL 5.75
0.34%
Market CapBRL 36.42M
VolumeBRL 135,958

Data provided by Coingecko API