StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
BRL 5.79+ 0.03%
Market Cap
BRL 41.16M
7.71%
Volume (24)
BRL 1,360
0.09%
Circulating Supply
7,100,620 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
BRL 5.79

Price Change

BRL 0.0017245
0.03%
24h Low / 24h High
BRL 5.74 / BRL 5.83

Trading Volume

BRL 1,360.47
0.09%
Volume / Market Cap
0.000033055127
Market Dominance
0.0001899855%
Market Rank
#1819

StablR USD Supply

Circulating Supply
7,100,620 USDR
Total Supply
7,100,620 USDR
Max Supply
503,300 USDR

StablR USD Market Cap

Market Cap
BRL 41,157,609
7.71%

Fully Diluted
Market Cap

BRL 41,157,609
0.37%

StablR USD Price Yesterday

Yesterday's Low / High
BRL 5.7726531 / BRL 5.7775711
Yesterday's Open / Close
BRL 5.7775711 / BRL 5.7726531
Yesterday's Change
0.26%
Yesterday's Volume
BRL 965,514.13

StablR USD Price History

7d Low / 7d High
BRL 0.99614886 / BRL 1.0288473
30d Low / 30d High
BRL 5.7624149 / BRL 5.9546689
90d Low / 90d High
BRL 5.7624149 / BRL 6.0129951
52 Week Low / 52 Week High
BRL 5.7624149 / BRL 6.0129951
All Time HighJan 19, 2025 (17 days ago)
BRL 6.11
5.22%
All Time LowFeb 4, 2025 (0 days ago)
BRL 5.74
0.80%

Data provided by Coingecko API

USDR to BRL converter

StablR USD
StablR USDUSDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to BRL)

USDRBRL by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (BRL)

Date
2/4/2025
BRL 5.873823
BRL 0
BRL 5.894679
BRL 5.762415
2/3/2025
BRL 5.853695
BRL 5.873823
BRL 6.012995
BRL 5.839704
2/1/2025
BRL 5.840333
BRL 0
BRL 5.848533
BRL 5.834178
1/30/2025
BRL 5.873298
BRL 0
BRL 5.918777
BRL 5.873298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,362
2.17%
Market CapBRL 1.93T
VolumeBRL 53.06B
2
BRL 2,771.98
1.20%
Market CapBRL 333.45B
VolumeBRL 38.64B
4
BRL 2.43
9.67%
Market CapBRL 139.66B
VolumeBRL 8.28B
5
BRL 199.28
6.95%
Market CapBRL 96.91B
VolumeBRL 5.86B
6
BRL 569.64
1.67%
Market CapBRL 82.97B
VolumeBRL 1.02B
8
BRL 0.26
4.42%
Market CapBRL 38.2B
VolumeBRL 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1813
BRL 0.03
5.71%
Market CapBRL 41.43M
VolumeBRL 554,718
1814
BRL 1.79
0.01%
Market CapBRL 41.4M
VolumeBRL 440,240
1815
BRL 0.01
2.16%
Market CapBRL 41.26M
VolumeBRL 3.73M
Market CapBRL 41.11M
VolumeBRL 728,582
1821
BRL 5.81
0.86%
Market CapBRL 41.1M
VolumeBRL 601,691

Data provided by Coingecko API