Stader (SD) Valor real atual

Stader logo
SDStader
INR 61,16 -6.05%
Capitalização de mercado
INR 3,72B
5.92%
Volume (24)
INR 2 106 572 200
0.69%
Fornecimento em circulação
60 677 038 SD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SD

Stader Preço hoje

Stader Preço
INR 61,16

Alteração de preço

INR -3,9383653
6.05%
24h Baixo / 24h Alto
INR 60,34 / INR 67,26

Volume

INR 2 106 572 200
0.69%
Volume / Limite de mercado
0,56687378
Dominio de mercado
0,0010928997%
Posição de mercado
#882

Fornecimento de Stader

Fornecimento em circulação
60 677 037,735 SD
Fornecimento total
120 000 000 SD
Fornecimento máximo
150 000 000 SD

Stader Capitalização de mercado

Capitalização de mercado
INR 3 716 122 100
5.92%

Totalmente diluído
Limite de mercado

INR 7 349 314 700
0.31%

Stader Preço Ontem

Baixa / Alta de ontem
INR 61,351417 / INR 61,519427
Abertura / Fecho de Ontem
INR 61,519427 / INR 61,351417
A mudança de ontem
0.45%
Volume de ontem
INR 2 451 428 200

Histórico do preço do Stader

7 dias Baixa / 7 dias Alta
INR 0,65414184 / INR 0,90962292
30 dias Baixa / 30 dias Alta
INR 61,351417 / INR 71,037036
90 dias Baixa / 90 dias Alta
INR 57,289307 / INR 79,755848
52 Semana Baixa / 52 Semana Alta
INR 57,289307 / INR 79,755848
Máxima de todos os temposMeur. 15, 2022 (3 anos atrás)
INR 2 304,28
97.35%
Baixa de todos os temposHere 25, 2022 (2 anos atrás)
INR 19,56
212.44%

Data provided by Coingecko API

SD para INR

Stader
StaderSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader para Indian Rupee Gráfico de Preço (SD para INR)

    SDINR de TradingView

    Stader Trocas

    Instant crypto to crypto exchange coming soon!

    Stader Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 68,050205
    INR 0
    INR 68,050205
    INR 61,351417
    26/08/2025
    INR 57,985217
    INR 68,050205
    INR 79,755848
    INR 57,708954
    25/08/2025
    INR 58,761506
    INR 57,985217
    INR 59,220233
    INR 57,289307
    24/08/2025
    INR 60,813404
    INR 58,761506
    INR 61,884069
    INR 58,361319
    23/08/2025
    INR 61,957998
    INR 60,813404
    INR 61,961868
    INR 60,083999
    22/08/2025
    INR 58,246416
    INR 61,957998
    INR 62,558598
    INR 57,456446
    21/08/2025
    INR 60,823841
    INR 58,246416
    INR 60,823841
    INR 57,785697

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 50 minutoss e 32 segundoss

    Explore Our Other Products for SD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 683
    0.50%
    Capitalização de mercadoINR 2,22T
    VolumeINR 36,81B
    2
    INR 4 529,34
    1.02%
    Capitalização de mercadoINR 545,38B
    VolumeINR 35,02B
    3
    INR 2,98
    0.62%
    Capitalização de mercadoINR 176,81B
    VolumeINR 6,09B
    5
    INR 857,85
    0.61%
    Capitalização de mercadoINR 119,39B
    VolumeINR 1,36B
    6
    INR 207,13
    4.50%
    Capitalização de mercadoINR 111,88B
    VolumeINR 12,97B
    9
    INR 0,220928
    1.03%
    Capitalização de mercadoINR 33,2B
    VolumeINR 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    874
    INR 1,26
    0.92%
    Capitalização de mercadoINR 3,72B
    VolumeINR 4,85M
    875
    INR 1,077
    5.00%
    Capitalização de mercadoINR 3,72B
    VolumeINR 861,31M
    876
    INR 64,19
    0.75%
    Capitalização de mercadoINR 3,72B
    VolumeINR 860,29M
    877
    INR 394 163
    1.60%
    Capitalização de mercadoINR 3,71B
    VolumeINR 984,92M
    878
    INR 2,14
    4.00%
    Capitalização de mercadoINR 3,71B
    VolumeINR 1,71B

    Data provided by Coingecko API