Stader (SD) Live Price

Stader logo
SDStader
INR 75.5 -4.74%
Market Cap
INR 4.11B
4.61%
Volume (24)
INR 216,489,790
6.84%
Circulating Supply
54,391,853 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
INR 75.5

Price Change

INR -3.755335
4.74%
24h Low / 24h High
INR 75.49 / INR 82.46

Trading Volume

INR 216,489,790
6.84%
Volume / Market Cap
0.052727973
Market Dominance
0.0013000061%
Market Rank
#793

Stader Supply

Circulating Supply
54,391,852.784 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
INR 4,105,786,400
4.61%

Fully Diluted
Market Cap

INR 9,058,238,300
4.88%

Stader Price Yesterday

Yesterday's Low / High
INR 79.161418 / INR 79.555114
Yesterday's Open / Close
INR 79.161418 / INR 79.555114
Yesterday's Change
4.86%
Yesterday's Volume
INR 280,261,060

Stader Price History

7d Low / 7d High
INR 0.77479061 / INR 1.0489581
30d Low / 30d High
INR 74.72266 / INR 82.272308
90d Low / 90d High
INR 74.72266 / INR 90.801478
52 Week Low / 52 Week High
INR 66.849697 / INR 90.801478
All Time HighMar 15, 2022 (2 years ago)
INR 2,304.28
96.72%
All Time LowOct 25, 2022 (2 years ago)
INR 19.56
286.19%

Data provided by Coingecko API

SD to INR converter

Stader
StaderSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to INR)

SDINR by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (INR)

Date
1/31/2025
INR 75.009336
INR 0
INR 82.272308
INR 74.72266
1/30/2025
INR 76.87559
INR 75.009336
INR 80.955638
INR 76.7593
1/29/2025
INR 82.090432
INR 76.87559
INR 87.210751
INR 79.539193
1/28/2025
INR 77.197662
INR 82.090432
INR 90.801478
INR 77.197662
1/27/2025
INR 79.737292
INR 77.197662
INR 79.737292
INR 66.849697
1/26/2025
INR 80.860227
INR 79.737292
INR 83.423209
INR 78.180948
1/25/2025
INR 85.175367
INR 80.860227
INR 85.175367
INR 79.865794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,515
1.55%
Market CapINR 1.99T
VolumeINR 25.24B
2
INR 3,131.87
4.87%
Market CapINR 377.61B
VolumeINR 18.66B
3
INR 2.88
5.09%
Market CapINR 166.24B
VolumeINR 3.93B
5
INR 215.53
6.52%
Market CapINR 105.08B
VolumeINR 3.94B
6
INR 654.7
3.15%
Market CapINR 95.53B
VolumeINR 617.15M
8
INR 0.307342
6.33%
Market CapINR 45.47B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

790
INR 10.68
4.52%
Market CapINR 4.13B
VolumeINR 152.53M
791
INR 0.64897
5.05%
Market CapINR 4.13B
VolumeINR 768.43M
792
INR 182.26
2.37%
Market CapINR 4.11B
VolumeINR 47.33M
795
INR 0.410303
20.56%
Market CapINR 4.1B
VolumeINR 271.92M
794
INR 0.602104
8.34%
Market CapINR 4.1B
VolumeINR 8.28M

Data provided by Coingecko API