Stader (SD) Live Price

Stader logo
SDStader
INR 61.42 -4.12%
Market Cap
INR 3.72B
5.31%
Volume (24)
INR 378,885,690
0.80%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
INR 61.42

Price Change

INR -2.6388781
4.12%
24h Low / 24h High
INR 59.86 / INR 65.73

Trading Volume

INR 378,885,690
0.80%
Volume / Market Cap
0.10198756
Market Dominance
0.0010775867%
Market Rank
#811

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
INR 3,715,018,500
5.31%

Fully Diluted
Market Cap

INR 7,347,132,300
4.12%

Stader Price Yesterday

Yesterday's Low / High
INR 63.652582 / INR 64.064152
Yesterday's Open / Close
INR 63.652582 / INR 64.064152
Yesterday's Change
3.82%
Yesterday's Volume
INR 722,121,410

Stader Price History

7d Low / 7d High
INR 0.71346643 / INR 0.91563565
30d Low / 30d High
INR 63.652582 / INR 71.135383
90d Low / 90d High
INR 62.119935 / INR 75.792644
52 Week Low / 52 Week High
INR 62.119935 / INR 82.13085
All Time HighMar 15, 2022 (3 years ago)
INR 2,304.28
97.34%
All Time LowOct 25, 2022 (2 years ago)
INR 19.56
212.88%

Data provided by Coingecko API

SD to INR converter

Stader
StaderSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to INR)

SDINR by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (INR)

Date
8/1/2025
INR 65.717067
INR 0
INR 71.135383
INR 63.652582
7/31/2025
INR 69.141213
INR 65.717067
INR 70.36904
INR 66.106998
7/30/2025
INR 75.010459
INR 69.141213
INR 75.010459
INR 67.697901
7/29/2025
INR 63.712884
INR 75.010459
INR 79.460604
INR 62.119935
7/28/2025
INR 68.369322
INR 63.712884
INR 68.537914
INR 62.447396
7/27/2025
INR 72.625192
INR 68.369322
INR 72.931609
INR 68.232017
7/26/2025
INR 76.380087
INR 72.625192
INR 82.13085
INR 71.847832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,260
0.99%
Market CapINR 2.23T
VolumeINR 38.26B
2
INR 3,394.05
3.96%
Market CapINR 409.04B
VolumeINR 31.44B
3
INR 2.78
7.61%
Market CapINR 164.79B
VolumeINR 6.01B
5
INR 737.03
2.91%
Market CapINR 102.64B
VolumeINR 1.39B
6
INR 157.57
4.96%
Market CapINR 84.83B
VolumeINR 5.47B
10
INR 0.192276
7.00%
Market CapINR 28.8B
VolumeINR 2.48B

Data provided by Coingecko API

More Cryptocurrencies

810
INR 46.91
8.95%
Market CapINR 3.75B
VolumeINR 71.25M
808
INR 22.79
7.98%
Market CapINR 3.74B
VolumeINR 6.59M
809
Market CapINR 3.73B
VolumeINR 7.84M
812
INR 87.04
0.02%
Market CapINR 3.7B
VolumeINR 50.53M
815
INR 4.37
14.67%
Market CapINR 3.7B
VolumeINR 72.07M

Data provided by Coingecko API