BeethovenX sFTMX (SFTMX) Canlı Fiyat

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
0,286194 -0.96%
Piyasa değeri
€5,67M
0.96%
Hacim (24s)
206
65.14%
Dolaşımdaki miktar
19.822.579 SFTMX
Yayın tarihi
-

Data provided by Coingecko API

SFTMX Fiyat İstatistikleri

Fiyat / BeethovenX sFTMX Fiyatı Bugün

BeethovenX sFTMX Fiyatı
€0,286194

Fiyat Değişimi

€-0,0027658297
0.96%
24s Düşük / 24s Yüksek
€0,283347 / €0,299

Alım Satım Hacmi

€206,03
65.14%
Hacim / Piyasa Değeri
0,000036316986
Piyasa hakimiyeti
0,00016841359%
Piyasa sıralaması
#2123

BeethovenX sFTMX Arzı

Daloşımdaki Arz
19.822.579 SFTMX
Toplam Arz
19.822.579 SFTMX
Maks Arz
0 SFTMX

BeethovenX sFTMX piyasa değeri

Piyasa Değeri
€5.673.103
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

€5.673.103
0.52%

Dünkü BeethovenX sFTMX Fiyatı

Dünkü Düşük / Yüksek
€0,28761673 / €0,28775167
Dünkü Açılış / Kapanış
€0,28761673 / €0,28775167
Dünkü Değişim
0.52%
Dünkü Hacim
€179,31756

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,32067796 / €0,3507913
30g Düşük/30g Yüksek
€0,28657742 / €0,29888387
90g Düşük/90g Yüksek
€0,27369768 / €0,29888387
52 Hafta Düşük / 52 Hafta Yüksek
€0,27369768 / €0,29888387
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
€1,58
81.94%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
€0,167569
70.79%

Data provided by Coingecko API

SFTMX'den EUR'ye Dönüştürücü

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BeethovenX sFTMX Fiyat Tablosu (SFTMX'den EUR'ye)

    SFTMXEUR TradingView tarafından

    BeethovenX sFTMX Borsaları

    Instant crypto to crypto exchange coming soon!

    BeethovenX sFTMX Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,29137
    €0
    €0,298884
    €0,286577
    08.09.2025
    €0,291838
    €0,29137
    €0,296222
    €0,286581
    07.09.2025
    €0,280091
    €0,291838
    €0,288844
    €0,273698
    06.09.2025
    €0,284697
    €0,280091
    €0,285094
    €0,280104
    05.09.2025
    €0,284403
    €0,284697
    €0,292022
    €0,284403
    04.09.2025
    €0,290491
    €0,284403
    €0,290493
    €0,281416
    03.09.2025
    €0,291366
    €0,290491
    €0,294822
    €0,288063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 14 dakika ve 27 saniye

    Explore Our Other Products for SFTMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.498
    0.40%
    Piyasa değeri€2,22T
    Hacim€44,11B
    2
    4.311,56
    0.02%
    Piyasa değeri€520,84B
    Hacim€27,94B
    3
    2,96
    0.05%
    Piyasa değeri€176,54B
    Hacim€5,22B
    5
    880,85
    0.62%
    Piyasa değeri€122,64B
    Hacim€1,01B
    6
    218,65
    1.49%
    Piyasa değeri€118,58B
    Hacim€8,83B
    9
    0,24
    1.36%
    Piyasa değeri€36,29B
    Hacim€3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2116
    0,17
    0.21%
    Piyasa değeri€5,7M
    Hacim€41.887
    2127
    0,02
    1.38%
    Piyasa değeri€5,7M
    Hacim€94,13M
    2126
    0,67
    5.83%
    Piyasa değeri€5,7M
    Hacim€159.235
    2117
    0,01
    1.79%
    Piyasa değeri€5,68M
    Hacim€123.560
    2118
    Piyasa değeri€5,68M
    Hacim€54.510

    Data provided by Coingecko API