BeethovenX sFTMX (SFTMX) Canlı Fiyat

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
0,320715 -0.52%
Piyasa değeri
€6,36M
0.50%
Hacim (24s)
291
4.15%
Dolaşımdaki miktar
19.822.579 SFTMX
Yayın tarihi
-

Data provided by Coingecko API

SFTMX Fiyat İstatistikleri

Fiyat / BeethovenX sFTMX Fiyatı Bugün

BeethovenX sFTMX Fiyatı
€0,320715

Fiyat Değişimi

€-0,001662475
0.52%
24s Düşük / 24s Yüksek
€0,300844 / €0,327802

Alım Satım Hacmi

€290,65
4.15%
Hacim / Piyasa Değeri
0,000045722763
Piyasa hakimiyeti
0,00018704627%
Piyasa sıralaması
#2024

BeethovenX sFTMX Arzı

Daloşımdaki Arz
19.822.579 SFTMX
Toplam Arz
19.822.579 SFTMX
Maks Arz
0 SFTMX

BeethovenX sFTMX piyasa değeri

Piyasa Değeri
€6.356.790
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

€6.356.790
0.90%

Dünkü BeethovenX sFTMX Fiyatı

Dünkü Düşük / Yüksek
€0,31762544 / €0,3180151
Dünkü Açılış / Kapanış
€0,31762544 / €0,3180151
Dünkü Değişim
0.91%
Dünkü Hacim
€369,41214

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,33579223 / €0,39013228
30g Düşük/30g Yüksek
€0,30186986 / €0,32550444
90g Düşük/90g Yüksek
€0,28693782 / €0,33358885
52 Hafta Düşük / 52 Hafta Yüksek
€0,28693782 / €0,33358885
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
€1,58
79.80%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
€0,167569
91.03%

Data provided by Coingecko API

SFTMX'den EUR'ye Dönüştürücü

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BeethovenX sFTMX Fiyat Tablosu (SFTMX'den EUR'ye)

    SFTMXEUR TradingView tarafından

    BeethovenX sFTMX Borsaları

    Instant crypto to crypto exchange coming soon!

    BeethovenX sFTMX Geçmiş Fiyat Verileri (EUR)

    Tarih
    18.08.2025
    €0,321582
    €0
    €0,322126
    €0,30187
    17.08.2025
    €0,300297
    €0,321582
    €0,333589
    €0,29997
    16.08.2025
    €0,289094
    €0,300297
    €0,299163
    €0,289094
    15.08.2025
    €0,298133
    €0,289094
    €0,30683
    €0,286938
    14.08.2025
    €0,319345
    €0,298133
    €0,325588
    €0,294231
    13.08.2025
    €0,310306
    €0,319345
    €0,324996
    €0,306831
    12.08.2025
    €0,296551
    €0,310306
    €0,312185
    €0,291868

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 38 dakika ve 22 saniye

    Explore Our Other Products for SFTMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.765
    0.37%
    Piyasa değeri€2,31T
    Hacim€44,12B
    2
    4.287,79
    2.37%
    Piyasa değeri€518,72B
    Hacim€45,3B
    3
    3,04
    0.02%
    Piyasa değeri€180,84B
    Hacim€7,68B
    5
    841,82
    0.01%
    Piyasa değeri€117,26B
    Hacim€1,61B
    6
    182,66
    2.24%
    Piyasa değeri€98,72B
    Hacim€6,12B
    10
    0,22
    3.00%
    Piyasa değeri€33,39B
    Hacim€3,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2016
    0,01
    44.22%
    Piyasa değeri€6,38M
    Hacim€173.131
    2021
    7,66
    0.41%
    Piyasa değeri€6,37M
    Hacim€255.926
    Piyasa değeri€6,35M
    Hacim€7.941
    2025
    0,86
    0.40%
    Piyasa değeri€6,33M
    Hacim€23.603
    2027
    0,01
    6.97%
    Piyasa değeri€6,33M
    Hacim€708.882

    Data provided by Coingecko API