BeethovenX sFTMX (SFTMX) Canlı Fiyat

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
INR 31,34 -1.60%
Piyasa değeri
INR 621,2M
1.61%
Hacim (24s)
INR 28.976
0.57%
Dolaşımdaki miktar
19.822.579 SFTMX
Yayın tarihi
-

Data provided by Coingecko API

SFTMX Fiyat İstatistikleri

Fiyat / BeethovenX sFTMX Fiyatı Bugün

BeethovenX sFTMX Fiyatı
INR 31,34

Fiyat Değişimi

INR -0,50874528
1.60%
24s Düşük / 24s Yüksek
INR 30,83 / INR 32,04

Alım Satım Hacmi

INR 28.976
0.57%
Hacim / Piyasa Değeri
0,000046644921
Piyasa hakimiyeti
0,00018269404%
Piyasa sıralaması
#2066

BeethovenX sFTMX Arzı

Daloşımdaki Arz
19.822.579 SFTMX
Toplam Arz
19.822.579 SFTMX
Maks Arz
0 SFTMX

BeethovenX sFTMX piyasa değeri

Piyasa Değeri
INR 621.203.750
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 621.203.750
0.09%

Dünkü BeethovenX sFTMX Fiyatı

Dünkü Düşük / Yüksek
INR 31,294307 / INR 31,326172
Dünkü Açılış / Kapanış
INR 31,326172 / INR 31,294307
Dünkü Değişim
0.10%
Dünkü Hacim
INR 27.646,857

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,34236092 / INR 0,40546637
30g Düşük/30g Yüksek
INR 31,288108 / INR 32,344362
90g Düşük/90g Yüksek
INR 29,994069 / INR 35,409986
52 Hafta Düşük / 52 Hafta Yüksek
INR 29,994069 / INR 35,409986
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
INR 141,28
77.82%
Tüm Zamanlar DüşükKas 21, 2022 (2 yıl önce)
INR 14,03
123.39%

Data provided by Coingecko API

SFTMX'den INR'ye Dönüştürücü

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BeethovenX sFTMX Fiyat Tablosu (SFTMX'den INR'ye)

    SFTMXINR TradingView tarafından

    BeethovenX sFTMX Borsaları

    Instant crypto to crypto exchange coming soon!

    BeethovenX sFTMX Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 31,948813
    INR 0
    INR 32,009584
    INR 31,288108
    26.08.2025
    INR 30,33543
    INR 31,948813
    INR 32,344362
    INR 30,026868
    25.08.2025
    INR 33,683373
    INR 30,33543
    INR 33,683373
    INR 29,994069
    24.08.2025
    INR 33,882612
    INR 33,683373
    INR 35,409986
    INR 33,274118
    23.08.2025
    INR 34,162756
    INR 33,882612
    INR 34,800812
    INR 33,467987
    22.08.2025
    INR 31,870769
    INR 34,162756
    INR 34,570761
    INR 31,509861
    21.08.2025
    INR 32,632353
    INR 31,870769
    INR 32,752191
    INR 31,213786

    Data provided by Coingecko API

    Explore Our Other Products for SFTMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.900
    1.32%
    Piyasa değeriINR 2,25T
    HacimINR 37,52B
    2
    INR 4.568,89
    1.20%
    Piyasa değeriINR 551,31B
    HacimINR 33,49B
    3
    INR 3
    0.53%
    Piyasa değeriINR 178,58B
    HacimINR 6,04B
    5
    INR 869,32
    0.82%
    Piyasa değeriINR 121,08B
    HacimINR 1,41B
    6
    INR 211,91
    4.31%
    Piyasa değeriINR 114,57B
    HacimINR 12,77B
    9
    INR 0,223674
    0.84%
    Piyasa değeriINR 33,7B
    HacimINR 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2063
    INR 62,21
    0.26%
    Piyasa değeriINR 622,12M
    HacimINR 17.670
    2064
    INR 2,06
    14.63%
    Piyasa değeriINR 622,02M
    HacimINR 6,21M
    2065
    INR 6,45
    3.34%
    Piyasa değeriINR 621,96M
    HacimINR 723.868
    2067
    INR 0,803351
    26.65%
    Piyasa değeriINR 621,17M
    HacimINR 21,66M
    2075
    INR 2,62
    43.16%
    Piyasa değeriINR 619,51M
    HacimINR 55,75M

    Data provided by Coingecko API