Staked USN (SUSN) Canlı Fiyat

Staked USN logo
SUSNStaked USN
BTC 0,00001 -0.70%
Piyasa değeri
BTC 167
0.61%
Hacim (24s)
BTC 0
0.68%
Dolaşımdaki miktar
16.578.542 SUSN
Yayın tarihi
-

Data provided by Coingecko API

SUSN Fiyat İstatistikleri

Fiyat / Staked USN Fiyatı Bugün

Staked USN Fiyatı
BTC 0,00001007

Fiyat Değişimi

BTC <0.000001
0.70%
24s Düşük / 24s Yüksek
BTC 0,00001006 / BTC 0,00001033

Alım Satım Hacmi

BTC 0,00895466
0.68%
Hacim / Piyasa Değeri
0,000053538327
Piyasa hakimiyeti
0,000473232%
Piyasa sıralaması
#1353

Staked USN Arzı

Daloşımdaki Arz
16.578.542,333 SUSN
Toplam Arz
16.578.542,333 SUSN
Maks Arz
0 SUSN

Staked USN piyasa değeri

Piyasa Değeri
BTC 167,257
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 167,257
1.88%

Dünkü Staked USN Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000010247074 / BTC 0,000010317609
Dünkü Açılış / Kapanış
BTC 0,000010247074 / BTC 0,000010317609
Dünkü Değişim
2.07%
Dünkü Hacim
BTC 0,033651529

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,1093733 / BTC 1,1128886
30g Düşük/30g Yüksek
BTC 0,000010142402 / BTC 0,000010353582
90g Düşük/90g Yüksek
BTC 0,0000099942696 / BTC 0,000010353582
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000097956892 / BTC 0,000010353582
Tüm Zamanlar YüksekNis 7, 2025 (4 ay önce)
BTC 0,00001433
29.62%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
BTC 0,0000089
13.31%

Data provided by Coingecko API

SUSN'den BTC'ye Dönüştürücü

Staked USN
Staked USNSUSN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked USN Fiyat Tablosu (SUSN'den BTC'ye)

    SUSNBTC TradingView tarafından

    Staked USN Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked USN Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,00001
    31.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    30.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    29.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    28.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    27.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    26.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 17 dakika ve 15 saniye

    Explore Our Other Products for SUSN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.375
    0.75%
    Piyasa değeriBTC 2,2T
    HacimBTC 40,9B
    2
    BTC 4.397,65
    1.65%
    Piyasa değeriBTC 530,4B
    HacimBTC 28,92B
    4
    BTC 2,81
    0.26%
    Piyasa değeriBTC 167,07B
    HacimBTC 6,75B
    5
    BTC 855,46
    1.08%
    Piyasa değeriBTC 119,06B
    HacimBTC 1,42B
    6
    BTC 203,23
    0.18%
    Piyasa değeriBTC 109,91B
    HacimBTC 6,57B
    10
    BTC 0,213071
    1.77%
    Piyasa değeriBTC 32,1B
    HacimBTC 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1352
    BTC 0,00000008
    13.55%
    Piyasa değeriBTC 168
    HacimBTC 23
    1350
    BTC 0,0000009
    5.93%
    Piyasa değeriBTC 168
    HacimBTC 47
    1351
    BTC 0,00001348
    13.15%
    Piyasa değeriBTC 168
    HacimBTC 0
    1354
    BTC 0,00000243
    14.39%
    Piyasa değeriBTC 167
    HacimBTC 1
    1355
    BTC 0,00000074
    3.21%
    Piyasa değeriBTC 167
    HacimBTC 63

    Data provided by Coingecko API