Staked USN (SUSN) Canlı Fiyat

Staked USN logo
SUSNStaked USN
GBP 0,830434 -0.39%
Piyasa değeri
GBP 13,71M
1.09%
Hacim (24s)
GBP 16.706
0.00%
Dolaşımdaki miktar
16.514.116 SUSN
Yayın tarihi
-

Data provided by Coingecko API

SUSN Fiyat İstatistikleri

Fiyat / Staked USN Fiyatı Bugün

Staked USN Fiyatı
GBP 0,830434

Fiyat Değişimi

GBP -0,00323941
0.39%
24s Düşük / 24s Yüksek
GBP 0,829804 / GBP 0,835166

Alım Satım Hacmi

GBP 16.706,32
0.00%
Hacim / Piyasa Değeri
0,0012187799
Piyasa hakimiyeti
0,00047164974%
Piyasa sıralaması
#1367

Staked USN Arzı

Daloşımdaki Arz
16.514.115,668 SUSN
Toplam Arz
16.514.115,668 SUSN
Maks Arz
0 SUSN

Staked USN piyasa değeri

Piyasa Değeri
GBP 13.707.413
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.707.413
0.23%

Dünkü Staked USN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,83164719 / GBP 0,83225994
Dünkü Açılış / Kapanış
GBP 0,83225994 / GBP 0,83164719
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 32.194,306

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1093733 / GBP 1,1149296
30g Düşük/30g Yüksek
GBP 0,82034944 / GBP 0,83375237
90g Düşük/90g Yüksek
GBP 0,82034944 / GBP 0,83684616
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,82034944 / GBP 0,83684616
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
GBP 0,874261
4.95%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,791784
4.95%

Data provided by Coingecko API

SUSN'den GBP'ye Dönüştürücü

Staked USN
Staked USNSUSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked USN Fiyat Tablosu (SUSN'den GBP'ye)

    SUSNGBP TradingView tarafından

    Staked USN Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked USN Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,820349
    GBP 0
    GBP 0,833752
    GBP 0,820349
    01.09.2025
    GBP 0,822899
    GBP 0,820349
    GBP 0,822899
    GBP 0,820454
    31.08.2025
    GBP 0,823456
    GBP 0,822899
    GBP 0,836846
    GBP 0,822736
    30.08.2025
    GBP 0,82295
    GBP 0,823456
    GBP 0,823413
    GBP 0,82295
    29.08.2025
    GBP 0,822535
    GBP 0,82295
    GBP 0,826101
    GBP 0,822278
    28.08.2025
    GBP 0,822468
    GBP 0,822535
    GBP 0,824073
    GBP 0,820833
    27.08.2025
    GBP 0,823931
    GBP 0,822468
    GBP 0,827431
    GBP 0,822715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 53 dakika ve 34 saniye

    Explore Our Other Products for SUSN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.215
    2.22%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,28B
    2
    GBP 4.361,42
    1.95%
    Piyasa değeriGBP 525,62B
    HacimGBP 31,55B
    3
    GBP 2,85
    2.82%
    Piyasa değeriGBP 169,31B
    HacimGBP 6,84B
    5
    GBP 852,86
    1.21%
    Piyasa değeriGBP 118,67B
    HacimGBP 937,27M
    6
    GBP 209,53
    5.77%
    Piyasa değeriGBP 113,26B
    HacimGBP 9,17B
    9
    GBP 0,215661
    3.94%
    Piyasa değeriGBP 32,48B
    HacimGBP 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1365
    GBP 0,342665
    3.74%
    Piyasa değeriGBP 13,76M
    HacimGBP 471.941
    1368
    GBP 0,263444
    2.00%
    Piyasa değeriGBP 13,73M
    HacimGBP 1,7M
    1366
    Piyasa değeriGBP 13,71M
    HacimGBP 4,84M
    1369
    GBP 0,080611
    8.05%
    Piyasa değeriGBP 13,7M
    HacimGBP 19,51M
    1371
    GBP 0,061626
    7.97%
    Piyasa değeriGBP 13,68M
    HacimGBP 82.413

    Data provided by Coingecko API