Staked USN (SUSN) Canlı Fiyat

Staked USN logo
SUSNStaked USN
RUB 90,42+ 0.11%
Piyasa değeri
RUB 1,53B
2.83%
Hacim (24s)
RUB 2.570.063
0.07%
Dolaşımdaki miktar
16.961.239 SUSN
Yayın tarihi
-

Data provided by Coingecko API

SUSN Fiyat İstatistikleri

Fiyat / Staked USN Fiyatı Bugün

Staked USN Fiyatı
RUB 90,42

Fiyat Değişimi

RUB 0,095256
0.11%
24s Düşük / 24s Yüksek
RUB 90,28 / RUB 90,79

Alım Satım Hacmi

RUB 2.570.063
0.07%
Hacim / Piyasa Değeri
0,0016758448
Piyasa hakimiyeti
0,00048310822%
Piyasa sıralaması
#1345

Staked USN Arzı

Daloşımdaki Arz
16.961.239,3 SUSN
Toplam Arz
16.961.239,3 SUSN
Maks Arz
0 SUSN

Staked USN piyasa değeri

Piyasa Değeri
RUB 1.533.592.500
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.533.592.500
0.11%

Dünkü Staked USN Fiyatı

Dünkü Düşük / Yüksek
RUB 90,508459 / RUB 90,522634
Dünkü Açılış / Kapanış
RUB 90,522634 / RUB 90,508459
Dünkü Değişim
0.11%
Dünkü Hacim
RUB 10.968.186

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,1108855 / RUB 1,1149296
30g Düşük/30g Yüksek
RUB 89,933764 / RUB 90,522634
90g Düşük/90g Yüksek
RUB 89,200999 / RUB 90,522634
52 Hafta Düşük / 52 Hafta Yüksek
RUB 87,612757 / RUB 90,522634
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
RUB 96,16
5.98%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 80,94
11.70%

Data provided by Coingecko API

SUSN'den RUB'ye Dönüştürücü

Staked USN
Staked USNSUSN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked USN Fiyat Tablosu (SUSN'den RUB'ye)

    SUSNRUB TradingView tarafından

    Staked USN Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked USN Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 90,15756
    RUB 0
    RUB 90,522634
    RUB 89,933764
    03.09.2025
    RUB 89,744865
    RUB 90,15756
    RUB 90,265139
    RUB 89,725081
    02.09.2025
    RUB 89,543788
    RUB 89,744865
    RUB 89,793004
    RUB 89,42826
    01.09.2025
    RUB 87,675334
    RUB 89,543788
    RUB 89,680644
    RUB 87,612757
    31.08.2025
    RUB 88,856319
    RUB 87,675334
    RUB 89,510111
    RUB 87,623271
    30.08.2025
    RUB 88,790147
    RUB 88,856319
    RUB 88,854953
    RUB 88,790147
    29.08.2025
    RUB 89,441774
    RUB 88,790147
    RUB 89,621853
    RUB 88,789585

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 26 dakika ve 45 saniye

    Explore Our Other Products for SUSN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.931
    0.96%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,24B
    2
    RUB 4.294,26
    0.37%
    Piyasa değeriRUB 518,47B
    HacimRUB 38,32B
    4
    RUB 2,82
    0.63%
    Piyasa değeriRUB 167,77B
    HacimRUB 6,33B
    5
    RUB 849,39
    0.60%
    Piyasa değeriRUB 118,22B
    HacimRUB 999,57M
    6
    RUB 202,55
    0.38%
    Piyasa değeriRUB 109,67B
    HacimRUB 7,61B
    9
    RUB 0,215013
    1.54%
    Piyasa değeriRUB 32,4B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1344
    RUB 2,88
    12.82%
    Piyasa değeriRUB 1,55B
    HacimRUB 2,39M
    1342
    RUB 2,09
    1.26%
    Piyasa değeriRUB 1,54B
    HacimRUB 524,83M
    1343
    RUB 404,65
    0.55%
    Piyasa değeriRUB 1,54B
    HacimRUB 1,72M
    1346
    RUB 0,76062
    3.10%
    Piyasa değeriRUB 1,53B
    HacimRUB 161,07M
    1389
    RUB 1,53
    208.64%
    Piyasa değeriRUB 1,53B
    HacimRUB 323,93M

    Data provided by Coingecko API