Stargate Bridged USDC (Hemi) (USDC.E) Canlı Fiyat

Stargate Bridged USDC (Hemi) logo
USDC.EStargate Bridged USDC (Hemi)
GBP 0,742903+ 0.47%
Piyasa değeri
GBP 2,21M
2.97%
Hacim (24s)
GBP 253.063
0.14%
Dolaşımdaki miktar
2.974.863 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Stargate Bridged USDC (Hemi) Fiyatı Bugün

Stargate Bridged USDC (Hemi) Fiyatı
GBP 0,742903

Fiyat Değişimi

GBP 0,00345476
0.47%
24s Düşük / 24s Yüksek
GBP 0,73865 / GBP 0,744052

Alım Satım Hacmi

GBP 253.063
0.14%
Hacim / Piyasa Değeri
0,11462728
Piyasa hakimiyeti
0,000074722984%
Piyasa sıralaması
#2851

Stargate Bridged USDC (Hemi) Arzı

Daloşımdaki Arz
2.974.863,474 USDC.E
Toplam Arz
2.974.863,474 USDC.E
Maks Arz
0 USDC.E

Stargate Bridged USDC (Hemi) piyasa değeri

Piyasa Değeri
GBP 2.207.703
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.207.703
0.27%

Dünkü Stargate Bridged USDC (Hemi) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74005119 / GBP 0,74013973
Dünkü Açılış / Kapanış
GBP 0,74013973 / GBP 0,74005119
Dünkü Değişim
0.38%
Dünkü Hacim
GBP 265.616,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99368713 / GBP 1,0007106
30g Düşük/30g Yüksek
GBP 0,73924816 / GBP 0,74093997
90g Düşük/90g Yüksek
GBP 0,73924816 / GBP 0,7448179
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73501745 / GBP 0,74638606
Tüm Zamanlar YüksekAğu 1, 2025 (28 gün önce)
GBP 0,760494
2.30%
Tüm Zamanlar DüşükTem 3, 2025 (1 ay önce)
GBP 0,72343
2.70%

Data provided by Coingecko API

USDC.E'den GBP'ye Dönüştürücü

Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDC (Hemi) Fiyat Tablosu (USDC.E'den GBP'ye)

    USDC.EGBP TradingView tarafından

    Stargate Bridged USDC (Hemi) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Hemi) Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,740492
    GBP 0
    GBP 0,74094
    GBP 0,739248
    27.08.2025
    GBP 0,741744
    GBP 0,740492
    GBP 0,744818
    GBP 0,740595
    26.08.2025
    GBP 0,743198
    GBP 0,741744
    GBP 0,743211
    GBP 0,741084
    25.08.2025
    GBP 0,739999
    GBP 0,743198
    GBP 0,743498
    GBP 0,73961
    24.08.2025
    GBP 0,739314
    GBP 0,739999
    GBP 0,745237
    GBP 0,739314
    23.08.2025
    GBP 0,739158
    GBP 0,739314
    GBP 0,739425
    GBP 0,739158
    22.08.2025
    GBP 0,745037
    GBP 0,739158
    GBP 0,746386
    GBP 0,735017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 35 dakika ve 17 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.769
    3.64%
    Piyasa değeriGBP 2,16T
    HacimGBP 46,38B
    2
    GBP 4.300,46
    6.10%
    Piyasa değeriGBP 517,6B
    HacimGBP 36,74B
    3
    GBP 2,84
    5.49%
    Piyasa değeriGBP 168,46B
    HacimGBP 7,39B
    5
    GBP 857,81
    1.46%
    Piyasa değeriGBP 119,18B
    HacimGBP 1,66B
    6
    GBP 209,5
    2.37%
    Piyasa değeriGBP 112,62B
    HacimGBP 13,79B
    9
    GBP 0,214795
    4.26%
    Piyasa değeriGBP 32,27B
    HacimGBP 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2863
    GBP 0,0000002
    2.22%
    Piyasa değeriGBP 2,18M
    HacimGBP 143.760
    2864
    GBP 0,741438
    0.32%
    Piyasa değeriGBP 2,18M
    HacimGBP 18.903
    2866
    GBP 0,00215642
    2.92%
    Piyasa değeriGBP 2,17M
    HacimGBP 94.271
    2869
    GBP 2,17
    3.26%
    Piyasa değeriGBP 2,17M
    HacimGBP 65.503
    2868
    GBP 2,24
    1.11%
    Piyasa değeriGBP 2,17M
    HacimGBP 3.543

    Data provided by Coingecko API